Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.285
+2.52%
$284.6 million $1.71 million
Apr 27, 2025 $0.278
-7.28%
$277.5 million $1.41 million
Apr 26, 2025 $0.3
+5.59%
$300.2 million $1.15 million
Apr 25, 2025 $0.284
+1.75%
$284.4 million $1.17 million
Apr 24, 2025 $0.28
+0.47%
$279.5 million $1.14 million
Apr 23, 2025 $0.279
+4.42%
$278.6 million $1.38 million
Apr 22, 2025 $0.267
+5.87%
$266.8 million $1.07 million
Apr 21, 2025 $0.252
+0.44%
$251.9 million $1.24 million
Apr 20, 2025 $0.251
+1.62%
$250.8 million $1.55 million
Apr 19, 2025 $0.246
+4.45%
$246.2 million $949,179
Apr 18, 2025 $0.236
+2.52%
$235.7 million $1.23 million
Apr 17, 2025 $0.23
+2.22%
$229.9 million $794,122
Apr 16, 2025 $0.225
-0.22%
$224.7 million $1.4 million
Apr 15, 2025 $0.225
-0.31%
$224.6 million $712,828
Apr 14, 2025 $0.225
-2.56%
$224.7 million $933,780
Apr 13, 2025 $0.231
-9.86%
$231.2 million $526,561
Apr 12, 2025 $0.256
+5.00%
$256.4 million $901,866
Apr 11, 2025 $0.245
+3.64%
$244.6 million $633,750
Apr 10, 2025 $0.235
-2.69%
$235.4 million $1.01 million
Apr 9, 2025 $0.241
+11.09%
$241.5 million $1.18 million
Apr 8, 2025 $0.217
-4.27%
$217.3 million $1.13 million
Apr 7, 2025 $0.227
+3.52%
$226.7 million $1.32 million
Apr 6, 2025 $0.218
-14.92%
$217.9 million $1.2 million
Apr 5, 2025 $0.257
+149.99K%
$256.8 million $931,558
Apr 4, 2025 $0.000171
+12.43%
$170,980 $55,438
Apr 3, 2025 $0.000152
-1.22%
$152,000 $60,291
Apr 2, 2025 $0.000154
+1.99%
$154,060 $57,511
Apr 1, 2025 $0.000151
+1.68%
$151,030 $53,749
Mar 31, 2025 $0.000149
-8.55%
$148,536 $56,928
Mar 30, 2025 $0.000162
-3.66%
$162,422 $56,754
Mar 29, 2025 $0.000166
+14.83%
$165,570 $59,957
Mar 28, 2025 $0.000144
+2.05%
$144,293 $58,507
Mar 27, 2025 $0.000141
+10.22%
$141,000 $4,294
Mar 26, 2025 $0.000127
-20.57%
$127,280 $64,164
Mar 25, 2025 $0.00016
+45.60%
$159,870 $71,378
Mar 24, 2025 $0.00011
+6.15%
$109,804 $54,839
Mar 23, 2025 $0.000103
-9.81%
$103,481 $55,372
Mar 22, 2025 $0.000115
+18.40%
$114,931 $55,657
Mar 21, 2025 $0.0000971
-7.18%
$97,072 $54,746
Mar 20, 2025 $0.000105
+5.77%
$104,577 $55,580
Mar 19, 2025 $0.0000992
+3.51%
$99,160 $55,685
Mar 18, 2025 $0.0000958
-10.00%
$95,800 $54,078
Mar 17, 2025 $0.000106
-11.05%
$106,358 $55,946
Mar 16, 2025 $0.00012
+19.00%
$119,800 $53,229
Mar 15, 2025 $0.000101
-1.43%
$100,600 $55,632
Mar 14, 2025 $0.000102
+7.64%
$102,270 $52,815
Mar 13, 2025 $0.0000952
+9.76%
$95,190 $54,591
Mar 12, 2025 $0.000087
+2.38%
$87,011 $55,727
Mar 11, 2025 $0.000085
-22.10%
$84,992 $58,597
Mar 10, 2025 $0.000109
+14.77%
$109,100 $1,398