Hive Project Historical Data

HVN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.000912
-4.79%
$ 341,841 $ 20,298
Mar 2, 2023 $ 0.000957
-0.92%
$ 359,012 $ 21,317
Mar 1, 2023 $ 0.000966
+3.42%
$ 362,320 $ 21,514
Feb 28, 2023 $ 0.000933
-1.55%
$ 350,032 $ 20,784
Feb 27, 2023 $ 0.000948
-0.50%
$ 355,444 $ 21,105
Feb 26, 2023 $ 0.000952
+3.04%
$ 357,045 $ 21,200
Feb 25, 2023 $ 0.000924
-0.99%
$ 346,584 $ 20,579
Feb 24, 2023 $ 0.000934
-2.55%
$ 350,096 $ 20,788
Feb 23, 2023 $ 0.000958
+0.63%
$ 359,356 $ 21,338
Feb 22, 2023 $ 0.00095
-1.31%
$ 356,169 $ 21,776
Feb 21, 2023 $ 0.00096
-2.78%
$ 360,117 $ 22,297
Feb 20, 2023 $ 0.000987
+0.86%
$ 370,292 $ 21,996
Feb 19, 2023 $ 0.000979
-0.66%
$ 367,101 $ 21,924
Feb 18, 2023 $ 0.000985
+0.13%
$ 369,513 $ 21,941
Feb 17, 2023 $ 0.000985
+3.22%
$ 369,484 $ 21,939
Feb 16, 2023 $ 0.000955
-1.89%
$ 358,012 $ 22,223
Feb 15, 2023 $ 0.000973
+7.64%
$ 364,923 $ 24,928
Feb 14, 2023 $ 0.000904
+3.44%
$ 339,035 $ 20,135
Feb 13, 2023 $ 0.000875
-0.87%
$ 328,183 $ 19,688
Feb 12, 2023 $ 0.000882
-1.18%
$ 330,892 $ 20,126
Feb 11, 2023 $ 0.000894
+12.34%
$ 335,116 $ 19,898
Feb 10, 2023 $ 0.000799
-12.03%
$ 299,769 $ 19,074
Feb 9, 2023 $ 0.000906
-16.44%
$ 339,897 $ 9,484
Feb 8, 2023 $ 0.00109
-14.77%
$ 406,895 $ 22,226
Feb 7, 2023 $ 0.00127
+16.40%
$ 477,432 $ 7
Feb 6, 2023 $ 0.0011
-8.69%
$ 411,022 $ 20,549
Feb 5, 2023 $ 0.0012
-2.05%
$ 450,431 $ 19,983
Feb 4, 2023 $ 0.00123
-0.23%
$ 459,639 $ 20,660
Feb 3, 2023 $ 0.00123
+0.68%
$ 461,387 $ 20,179
Feb 2, 2023 $ 0.00122
-15.01%
$ 458,038 $ 18,860
Feb 1, 2023 $ 0.00144
+26.42%
$ 538,483 $ 20,081
Jan 31, 2023 $ 0.00114
-8.21%
$ 426,149 $ 16,231
Jan 30, 2023 $ 0.00124
-4.29%
$ 463,866 $ 18,225
Jan 29, 2023 $ 0.0013
-1.38%
$ 485,741 $ 18,289
Jan 28, 2023 $ 0.00131
-2.13%
$ 492,646 $ 18,073
Jan 27, 2023 $ 0.00134
-0.20%
$ 503,285 $ 19,165
Jan 26, 2023 $ 0.00134
-0.57%
$ 504,027 $ 18,662
Jan 25, 2023 $ 0.00136
+3.77%
$ 508,511 $ 19,736
Jan 24, 2023 $ 0.0012
-1.39%
$ 448,243 $ 20,419
Jan 23, 2023 $ 0.00121
-9.05%
$ 455,178 $ 19,911
Jan 22, 2023 $ 0.00134
-0.25%
$ 501,399 $ 18,870
Jan 21, 2023 $ 0.00134
-2.35%
$ 502,234 $ 19,135
Jan 20, 2023 $ 0.00137
+18.35%
$ 515,009 $ 20,395
Jan 19, 2023 $ 0.00116
+2.01%
$ 435,270 $ 17,967
Jan 18, 2023 $ 0.00114
-12.80%
$ 427,218 $ 18,670
Jan 17, 2023 $ 0.00131
+11.75%
$ 490,634 $ 18,700
Jan 16, 2023 $ 0.00117
-7.30%
$ 438,708 $ 18,315
Jan 15, 2023 $ 0.00126
-0.28%
$ 472,687 $ 18,040
Jan 14, 2023 $ 0.00127
+4.86%
$ 474,560 $ 19,393
Jan 13, 2023 $ 0.00121
+9.79%
$ 453,634 $ 16,530