Hive Project Historical Data

HVN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0011
-3.95%
$ 413,486 $ 18,178
Jan 11, 2023 $ 0.00115
+16.38%
$ 430,128 $ 18,825
Jan 10, 2023 $ 0.000855
-8.76%
$ 320,757 $ 16,060
Jan 9, 2023 $ 0.000938
+12.96%
$ 351,834 $ 14,752
Jan 8, 2023 $ 0.000828
-7.74%
$ 310,438 $ 15,282
Jan 7, 2023 $ 0.00082
-11.00%
$ 307,529 $ 14,767
Jan 6, 2023 $ 0.00092
+11.45%
$ 345,152 $ 14,976
Jan 5, 2023 $ 0.000826
-0.53%
$ 309,668 $ 14,051
Jan 4, 2023 $ 0.00083
-1.19%
$ 311,293 $ 13,536
Jan 3, 2023 $ 0.000792
-6.81%
$ 296,884 $ 13
Jan 2, 2023 $ 0.00085
+1.02%
$ 318,578 $ 13,845
Jan 1, 2023 $ 0.00084
-0.20%
$ 314,947 $ 13,762
Dec 31, 2022 $ 0.000843
+9.93%
$ 316,236 $ 13,372
Dec 30, 2022 $ 0.000767
-8.34%
$ 287,502 $ 15,744
Dec 29, 2022 $ 0.000836
+1.83%
$ 313,553 $ 14,037
Dec 28, 2022 $ 0.000821
-3.04%
$ 307,857 $ 13,852
Dec 27, 2022 $ 0.000848
-11.88%
$ 318,081 $ 13,344
Dec 26, 2022 $ 0.000791
-8.95%
$ 296,614 $ 4
Dec 25, 2022 $ 0.00087
-8.09%
$ 326,436 $ 14,163
Dec 24, 2022 $ 0.000949
+7.75%
$ 355,724 $ 14,823
Dec 23, 2022 $ 0.00088
+3.26%
$ 330,117 $ 14,940
Dec 22, 2022 $ 0.000852
+4.42%
$ 319,384 $ 4,183
Dec 21, 2022 $ 0.000815
+8.63%
$ 305,676 $ 14,734
Dec 20, 2022 $ 0.000751
+3.92%
$ 281,534 $ 15,586
Dec 19, 2022 $ 0.000722
-16.66%
$ 270,869 $ 12,492
Dec 18, 2022 $ 0.000867
+3.37%
$ 325,021 $ 14,235
Dec 17, 2022 $ 0.000837
+12.64%
$ 313,954 $ 13,795
Dec 16, 2022 $ 0.000742
-18.84%
$ 278,226 $ 13,713
Dec 15, 2022 $ 0.000914
+4.65%
$ 342,619 $ 15,026
Dec 14, 2022 $ 0.000873
-7.39%
$ 327,272 $ 14,674
Dec 13, 2022 $ 0.000941
+15.98%
$ 352,836 $ 14,799
Dec 12, 2022 $ 0.000833
-8.96%
$ 312,562 $ 40
Dec 11, 2022 $ 0.000916
+10.34%
$ 343,369 $ 14,137
Dec 10, 2022 $ 0.000829
-0.35%
$ 310,873 $ 13,284
Dec 9, 2022 $ 0.000831
-0.97%
$ 311,755 $ 14,597
Dec 8, 2022 $ 0.000839
+3.26%
$ 314,440 $ 14,417
Dec 7, 2022 $ 0.000813
-2.80%
$ 304,807 $ 14,602
Dec 6, 2022 $ 0.000837
-7.89%
$ 314,040 $ 13,727
Dec 5, 2022 $ 0.000908
-1.47%
$ 340,456 $ 16,322
Dec 4, 2022 $ 0.000921
+3.35%
$ 345,418 $ 14,931
Dec 3, 2022 $ 0.000892
-3.20%
$ 334,364 $ 14,388
Dec 2, 2022 $ 0.000921
+10.82%
$ 345,401 $ 13,647
Dec 1, 2022 $ 0.000829
-2.69%
$ 311,012 $ 14,559
Nov 30, 2022 $ 0.000851
+0.17%
$ 319,242 $ 15,336
Nov 29, 2022 $ 0.000851
-5.01%
$ 319,189 $ 14,121
Nov 28, 2022 $ 0.000899
+8.29%
$ 337,098 $ 14,158
Nov 27, 2022 $ 0.000829
-1.32%
$ 310,890 $ 14,371
Nov 26, 2022 $ 0.00084
-12.70%
$ 314,910 $ 14,725
Nov 25, 2022 $ 0.000835
+3.87%
$ 313,078 $ 0
Nov 24, 2022 $ 0.000802
-23.10%
$ 300,730 $ 15,158