Hive Project Historical Data

HVN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.0011
-3.95%
$413,486 $18,178
Jan 11, 2023 $0.00115
+16.38%
$430,128 $18,825
Jan 10, 2023 $0.000855
-8.76%
$320,757 $16,060
Jan 9, 2023 $0.000938
+12.96%
$351,834 $14,752
Jan 8, 2023 $0.000828
-7.74%
$310,438 $15,282
Jan 7, 2023 $0.00082
-11.00%
$307,529 $14,767
Jan 6, 2023 $0.00092
+11.45%
$345,152 $14,976
Jan 5, 2023 $0.000826
-0.53%
$309,668 $14,051
Jan 4, 2023 $0.00083
-1.19%
$311,293 $13,536
Jan 3, 2023 $0.000792
-6.81%
$296,884 $13
Jan 2, 2023 $0.00085
+1.02%
$318,578 $13,845
Jan 1, 2023 $0.00084
-0.20%
$314,947 $13,762
Dec 31, 2022 $0.000843
+9.93%
$316,236 $13,372
Dec 30, 2022 $0.000767
-8.34%
$287,502 $15,744
Dec 29, 2022 $0.000836
+1.83%
$313,553 $14,037
Dec 28, 2022 $0.000821
-3.04%
$307,857 $13,852
Dec 27, 2022 $0.000848
-11.88%
$318,081 $13,344
Dec 26, 2022 $0.000791
-8.95%
$296,614 $4
Dec 25, 2022 $0.00087
-8.09%
$326,436 $14,163
Dec 24, 2022 $0.000949
+7.75%
$355,724 $14,823
Dec 23, 2022 $0.00088
+3.26%
$330,117 $14,940
Dec 22, 2022 $0.000852
+4.42%
$319,384 $4,183
Dec 21, 2022 $0.000815
+8.63%
$305,676 $14,734
Dec 20, 2022 $0.000751
+3.92%
$281,534 $15,586
Dec 19, 2022 $0.000722
-16.66%
$270,869 $12,492
Dec 18, 2022 $0.000867
+3.37%
$325,021 $14,235
Dec 17, 2022 $0.000837
+12.64%
$313,954 $13,795
Dec 16, 2022 $0.000742
-18.84%
$278,226 $13,713
Dec 15, 2022 $0.000914
+4.65%
$342,619 $15,026
Dec 14, 2022 $0.000873
-7.39%
$327,272 $14,674
Dec 13, 2022 $0.000941
+15.98%
$352,836 $14,799
Dec 12, 2022 $0.000833
-8.96%
$312,562 $40
Dec 11, 2022 $0.000916
+10.34%
$343,369 $14,137
Dec 10, 2022 $0.000829
-0.35%
$310,873 $13,284
Dec 9, 2022 $0.000831
-0.97%
$311,755 $14,597
Dec 8, 2022 $0.000839
+3.26%
$314,440 $14,417
Dec 7, 2022 $0.000813
-2.80%
$304,807 $14,602
Dec 6, 2022 $0.000837
-7.89%
$314,040 $13,727
Dec 5, 2022 $0.000908
-1.47%
$340,456 $16,322
Dec 4, 2022 $0.000921
+3.35%
$345,418 $14,931
Dec 3, 2022 $0.000892
-3.20%
$334,364 $14,388
Dec 2, 2022 $0.000921
+10.82%
$345,401 $13,647
Dec 1, 2022 $0.000829
-2.69%
$311,012 $14,559
Nov 30, 2022 $0.000851
+0.17%
$319,242 $15,336
Nov 29, 2022 $0.000851
-5.01%
$319,189 $14,121
Nov 28, 2022 $0.000899
+8.29%
$337,098 $14,158
Nov 27, 2022 $0.000829
-1.32%
$310,890 $14,371
Nov 26, 2022 $0.00084
-12.70%
$314,910 $14,725
Nov 25, 2022 $0.000835
+3.87%
$313,078 $0
Nov 24, 2022 $0.000802
-23.10%
$300,730 $15,158