Hive Project Historical Data

HVN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.00102
+52.53%
$383,777 $15,727
Nov 22, 2022 $0.000669
-8.19%
$251,012 $12,752
Nov 21, 2022 $0.000728
+6.48%
$272,964 $13,490
Nov 20, 2022 $0.000685
-4.92%
$256,925 $13,110
Nov 19, 2022 $0.000721
-8.39%
$270,403 $13,870
Nov 18, 2022 $0.000788
+12.71%
$295,579 $15,056
Nov 17, 2022 $0.000699
-2.91%
$262,159 $14,411
Nov 16, 2022 $0.000777
-4.72%
$291,324 $14,106
Nov 15, 2022 $0.000815
-5.26%
$305,642 $15,106
Nov 14, 2022 $0.000859
+12.57%
$322,088 $14,309
Nov 13, 2022 $0.000764
-12.38%
$286,319 $14,942
Nov 12, 2022 $0.000868
+0.53%
$325,471 $14,516
Nov 11, 2022 $0.000793
-19.05%
$297,477 $1,241
Nov 10, 2022 $0.00098
+23.11%
$367,471 $15,462
Nov 9, 2022 $0.000793
-24.50%
$297,529 $13,152
Nov 8, 2022 $0.00105
-6.23%
$394,285 $16,747
Nov 7, 2022 $0.00112
+5.71%
$421,043 $18,024
Nov 6, 2022 $0.00106
-1.93%
$398,828 $20,290
Nov 5, 2022 $0.00109
-11.29%
$407,018 $19,899
Nov 4, 2022 $0.00123
+19.36%
$459,623 $20,195
Nov 3, 2022 $0.00103
-21.40%
$385,729 $17,882
Nov 2, 2022 $0.00131
+2.43%
$490,352 $18,128
Nov 1, 2022 $0.00128
+9.17%
$478,868 $19,250
Oct 31, 2022 $0.00117
-11.11%
$438,688 $18,467
Oct 30, 2022 $0.00132
+3.43%
$494,247 $18,803
Oct 29, 2022 $0.00128
+14.86%
$478,417 $19,094
Oct 28, 2022 $0.00111
-13.39%
$416,391 $18,099
Oct 27, 2022 $0.00128
-0.60%
$481,409 $17,704
Oct 26, 2022 $0.00129
+18.65%
$484,338 $18,312
Oct 25, 2022 $0.00109
+7.39%
$408,205 $16,177
Oct 24, 2022 $0.00101
-10.70%
$380,122 $16,235
Oct 23, 2022 $0.00113
+14.97%
$425,370 $16,326
Oct 22, 2022 $0.000986
-8.83%
$369,842 $15,212
Oct 21, 2022 $0.00101
-6.94%
$377,287 $11
Oct 20, 2022 $0.00108
+6.84%
$404,868 $15,890
Oct 19, 2022 $0.00101
+1.61%
$379,736 $15,442
Oct 18, 2022 $0.00115
+13.16%
$431,616 $349
Oct 17, 2022 $0.00103
+2.90%
$385,000 $16,087
Oct 16, 2022 $0.000997
+4.39%
$373,742 $15,048
Oct 15, 2022 $0.000955
+8.09%
$358,082 $14,504
Oct 14, 2022 $0.000884
-15.81%
$331,435 $15,183
Oct 13, 2022 $0.00105
+0.81%
$393,826 $14,814
Oct 12, 2022 $0.00104
+0.44%
$390,232 $15,302
Oct 11, 2022 $0.00103
-14.71%
$387,555 $16,228
Oct 10, 2022 $0.00122
+24.93%
$456,314 $14,707
Oct 9, 2022 $0.000975
+11.01%
$365,557 $14,875
Oct 8, 2022 $0.000875
-9.97%
$328,171 $14,751
Oct 7, 2022 $0.000974
-9.41%
$365,284 $15,417
Oct 6, 2022 $0.00107
+9.85%
$402,370 $17,235
Oct 5, 2022 $0.000978
-11.71%
$366,896 $14,952