Hive Project Historical Data

HVN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00102
+52.53%
$ 383,777 $ 15,727
Nov 22, 2022 $ 0.000669
-8.19%
$ 251,012 $ 12,752
Nov 21, 2022 $ 0.000728
+6.48%
$ 272,964 $ 13,490
Nov 20, 2022 $ 0.000685
-4.92%
$ 256,925 $ 13,110
Nov 19, 2022 $ 0.000721
-8.39%
$ 270,403 $ 13,870
Nov 18, 2022 $ 0.000788
+12.71%
$ 295,579 $ 15,056
Nov 17, 2022 $ 0.000699
-2.91%
$ 262,159 $ 14,411
Nov 16, 2022 $ 0.000777
-4.72%
$ 291,324 $ 14,106
Nov 15, 2022 $ 0.000815
-5.26%
$ 305,642 $ 15,106
Nov 14, 2022 $ 0.000859
+12.57%
$ 322,088 $ 14,309
Nov 13, 2022 $ 0.000764
-12.38%
$ 286,319 $ 14,942
Nov 12, 2022 $ 0.000868
+0.53%
$ 325,471 $ 14,516
Nov 11, 2022 $ 0.000793
-19.05%
$ 297,477 $ 1,241
Nov 10, 2022 $ 0.00098
+23.11%
$ 367,471 $ 15,462
Nov 9, 2022 $ 0.000793
-24.50%
$ 297,529 $ 13,152
Nov 8, 2022 $ 0.00105
-6.23%
$ 394,285 $ 16,747
Nov 7, 2022 $ 0.00112
+5.71%
$ 421,043 $ 18,024
Nov 6, 2022 $ 0.00106
-1.93%
$ 398,828 $ 20,290
Nov 5, 2022 $ 0.00109
-11.29%
$ 407,018 $ 19,899
Nov 4, 2022 $ 0.00123
+19.36%
$ 459,623 $ 20,195
Nov 3, 2022 $ 0.00103
-21.40%
$ 385,729 $ 17,882
Nov 2, 2022 $ 0.00131
+2.43%
$ 490,352 $ 18,128
Nov 1, 2022 $ 0.00128
+9.17%
$ 478,868 $ 19,250
Oct 31, 2022 $ 0.00117
-11.11%
$ 438,688 $ 18,467
Oct 30, 2022 $ 0.00132
+3.43%
$ 494,247 $ 18,803
Oct 29, 2022 $ 0.00128
+14.86%
$ 478,417 $ 19,094
Oct 28, 2022 $ 0.00111
-13.39%
$ 416,391 $ 18,099
Oct 27, 2022 $ 0.00128
-0.60%
$ 481,409 $ 17,704
Oct 26, 2022 $ 0.00129
+18.65%
$ 484,338 $ 18,312
Oct 25, 2022 $ 0.00109
+7.39%
$ 408,205 $ 16,177
Oct 24, 2022 $ 0.00101
-10.70%
$ 380,122 $ 16,235
Oct 23, 2022 $ 0.00113
+14.97%
$ 425,370 $ 16,326
Oct 22, 2022 $ 0.000986
-8.83%
$ 369,842 $ 15,212
Oct 21, 2022 $ 0.00101
-6.94%
$ 377,287 $ 11
Oct 20, 2022 $ 0.00108
+6.84%
$ 404,868 $ 15,890
Oct 19, 2022 $ 0.00101
+1.61%
$ 379,736 $ 15,442
Oct 18, 2022 $ 0.00115
+13.16%
$ 431,616 $ 349
Oct 17, 2022 $ 0.00103
+2.90%
$ 385,000 $ 16,087
Oct 16, 2022 $ 0.000997
+4.39%
$ 373,742 $ 15,048
Oct 15, 2022 $ 0.000955
+8.09%
$ 358,082 $ 14,504
Oct 14, 2022 $ 0.000884
-15.81%
$ 331,435 $ 15,183
Oct 13, 2022 $ 0.00105
+0.81%
$ 393,826 $ 14,814
Oct 12, 2022 $ 0.00104
+0.44%
$ 390,232 $ 15,302
Oct 11, 2022 $ 0.00103
-14.71%
$ 387,555 $ 16,228
Oct 10, 2022 $ 0.00122
+24.93%
$ 456,314 $ 14,707
Oct 9, 2022 $ 0.000975
+11.01%
$ 365,557 $ 14,875
Oct 8, 2022 $ 0.000875
-9.97%
$ 328,171 $ 14,751
Oct 7, 2022 $ 0.000974
-9.41%
$ 365,284 $ 15,417
Oct 6, 2022 $ 0.00107
+9.85%
$ 402,370 $ 17,235
Oct 5, 2022 $ 0.000978
-11.71%
$ 366,896 $ 14,952