Hive Project Historical Data

HVN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00111
+8.84%
$ 415,691 $ 17,025
Oct 3, 2022 $ 0.00102
+3.21%
$ 381,716 $ 14,903
Oct 2, 2022 $ 0.000987
-1.91%
$ 370,301 $ 15,291
Oct 1, 2022 $ 0.00101
+7.95%
$ 376,906 $ 15,140
Sep 30, 2022 $ 0.00103
+0.84%
$ 387,260 $ 177
Sep 29, 2022 $ 0.00102
+2.38%
$ 383,418 $ 17,688
Sep 28, 2022 $ 0.000996
-6.24%
$ 373,342 $ 16,809
Sep 27, 2022 $ 0.00106
-10.04%
$ 398,757 $ 16,976
Sep 26, 2022 $ 0.00118
+3.06%
$ 443,856 $ 15,056
Sep 25, 2022 $ 0.00114
-7.28%
$ 428,813 $ 16,500
Sep 24, 2022 $ 0.00123
+3.23%
$ 461,267 $ 15,838
Sep 23, 2022 $ 0.00119
+14.85%
$ 445,925 $ 16,474
Sep 22, 2022 $ 0.00103
+20.36%
$ 388,023 $ 16,200
Sep 21, 2022 $ 0.000863
-3.12%
$ -- $ 13,781
Sep 20, 2022 $ 0.000891
-4.12%
$ 334,279 $ 15,807
Sep 19, 2022 $ 0.000938
-19.48%
$ 351,771 $ 15,356
Sep 18, 2022 $ 0.00116
-13.97%
$ 436,263 $ 15,473
Sep 17, 2022 $ 0.00136
-20.82%
$ 508,688 $ 17,980
Sep 16, 2022 $ 0.0014
+4.94%
$ 523,515 $ 2
Sep 15, 2022 $ 0.00133
-15.28%
$ 497,697 $ 8,353
Sep 14, 2022 $ 0.00157
-0.29%
$ 587,584 $ 20,055
Sep 13, 2022 $ 0.00157
-12.14%
$ 589,463 $ 17,924
Sep 12, 2022 $ 0.00162
-3.47%
$ 608,844 $ 20,520
Sep 11, 2022 $ 0.00168
-13.12%
$ 630,619 $ 19,622
Sep 10, 2022 $ 0.00194
-5.32%
$ 727,923 $ 22,061
Sep 9, 2022 $ 0.00206
+3.79%
$ 772,146 $ 19,077
Sep 8, 2022 $ 0.00197
-0.60%
$ 739,204 $ 20,037
Sep 7, 2022 $ 0.00198
+7.91%
$ 742,628 $ 18,324
Sep 6, 2022 $ 0.00184
+9.58%
$ 689,687 $ 17,767
Sep 5, 2022 $ 0.00169
+8.40%
$ 635,621 $ 19,875
Sep 4, 2022 $ 0.00156
+0.45%
$ 585,057 $ 19,310
Sep 3, 2022 $ 0.00155
-1.31%
$ 582,673 $ 18,005
Sep 2, 2022 $ 0.00158
-4.72%
$ 590,662 $ 16,788
Sep 1, 2022 $ 0.00165
+1.43%
$ 620,359 $ 18,762
Aug 31, 2022 $ 0.00163
-4.45%
$ 612,000 $ 17,068
Aug 30, 2022 $ 0.00171
-4.81%
$ 640,915 $ 17,662
Aug 29, 2022 $ 0.00181
+26.79%
$ 678,954 $ 18,736
Aug 28, 2022 $ 0.00142
-19.79%
$ 533,855 $ 15,919
Aug 27, 2022 $ 0.00177
+3.02%
$ 663,360 $ 18,088
Aug 26, 2022 $ 0.00169
-9.47%
$ 634,725 $ 17,130
Aug 25, 2022 $ 0.00188
-4.45%
$ 706,714 $ 20,233
Aug 24, 2022 $ 0.00197
+1.65%
$ 738,670 $ 16,178
Aug 23, 2022 $ 0.00194
+0.37%
$ 727,945 $ 21,151
Aug 22, 2022 $ 0.00191
-2.42%
$ 716,791 $ 17,646
Aug 21, 2022 $ 0.00201
+9.79%
$ 753,180 $ 17,342
Aug 20, 2022 $ 0.00173
-19.64%
$ 650,430 $ 18,469
Aug 19, 2022 $ 0.00216
-13.41%
$ 809,378 $ 20,189
Aug 18, 2022 $ 0.00238
-7.62%
$ 892,825 $ 20,272
Aug 17, 2022 $ 0.00268
+7.87%
$ 1.01 million $ 22,610
Aug 16, 2022 $ 0.00248
+5.64%
$ 931,797 $ 22,578