Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.00236
-14.20%
$884,811 $21,268
Aug 14, 2022 $0.00269
-6.33%
$1.01 million $24,862
Aug 13, 2022 $0.00295
+22.57%
$1.11 million $24,812
Aug 12, 2022 $0.00241
-2.32%
$903,210 $23,016
Aug 11, 2022 $0.00246
+7.28%
$924,208 $23,281
Aug 10, 2022 $0.0023
+12.51%
$860,859 $21,860
Aug 9, 2022 $0.00204
-13.90%
$765,188 $13,864
Aug 8, 2022 $0.00244
+12.48%
$914,942 $3,103
Aug 7, 2022 $0.00217
-8.29%
$813,175 $414
Aug 6, 2022 $0.00217
-10.92%
$811,889 $2,523
Aug 5, 2022 $0.00236
+17.30%
$884,832 $4,767
Aug 4, 2022 $0.00201
-7.87%
$755,053 $259
Aug 3, 2022 $0.00219
+13.63%
$819,856 $807
Aug 2, 2022 $0.00192
-11.17%
$721,537 $3,863
Aug 1, 2022 $0.00216
+19.25%
$811,682 $859
Jul 31, 2022 $0.00182
+2.87%
$680,666 $2,689
Jul 30, 2022 $0.0017
-28.66%
$636,237 $2,791
Jul 29, 2022 $0.00238
+5.52%
$894,278 $297
Jul 28, 2022 $0.00226
-6.99%
$847,041 $123
Jul 27, 2022 $0.00243
+9.23%
$910,990 $34
Jul 26, 2022 $0.00222
-1.66%
$831,911 $0.1
Jul 25, 2022 $0.00226
-5.57%
$846,155 $2
Jul 24, 2022 $0.00239
+9.12%
$897,039 $795
Jul 23, 2022 $0.00219
-14.93%
$822,455 $2,561
Jul 22, 2022 $0.00254
-8.00%
$951,105 $2,753
Jul 21, 2022 $0.00276
-1.35%
$1.04 million $2,335
Jul 20, 2022 $0.00273
-0.45%
$1.03 million $2,382
Jul 19, 2022 $0.00275
-10.67%
$1.03 million $2,453
Jul 18, 2022 $0.00307
+33.76%
$1.15 million $2,267
Jul 17, 2022 $0.00231
-8.50%
$864,850 $2,235
Jul 16, 2022 $0.00252
+1.05%
$943,362 $1,928
Jul 15, 2022 $0.00243
+8.22%
$910,603 $1,875
Jul 14, 2022 $0.0023
+7.44%
$864,068 $17
Jul 13, 2022 $0.00214
+4.98%
$803,702 $28
Jul 12, 2022 $0.00204
+2.06%
$764,581 $15
Jul 11, 2022 $0.00198
-29.51%
$740,684 $398
Jul 10, 2022 $0.0028
-9.15%
$1.05 million $605
Jul 9, 2022 $0.00308
-5.12%
$1.16 million $2,050
Jul 8, 2022 $0.00336
+39.18%
$1.26 million $3,136
Jul 7, 2022 $0.00241
+10.74%
$901,888 $1,693
Jul 6, 2022 $0.00217
+14.69%
$814,612 $2,447
Jul 5, 2022 $0.00196
-8.71%
$736,551 $1,356
Jul 4, 2022 $0.00215
+9.42%
$807,191 $357
Jul 3, 2022 $0.00192
-0.38%
$721,625 $1,662
Jul 2, 2022 $0.00198
-4.34%
$744,126 $1,706
Jul 1, 2022 $0.00208
-9.56%
$779,117 $2,387
Jun 30, 2022 $0.00225
-3.51%
$844,014 $1,101
Jun 29, 2022 $0.00233
-22.29%
$873,603 $1,763
Jun 28, 2022 $0.00308
+23.17%
$1.15 million $1,290
Jun 27, 2022 $0.0025
+4.74%
$937,253 $3,101