Hive Project Historical Data

HVN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00236
-14.20%
$ 884,811 $ 21,268
Aug 14, 2022 $ 0.00269
-6.33%
$ 1.01 million $ 24,862
Aug 13, 2022 $ 0.00295
+22.57%
$ 1.11 million $ 24,812
Aug 12, 2022 $ 0.00241
-2.32%
$ 903,210 $ 23,016
Aug 11, 2022 $ 0.00246
+7.28%
$ 924,208 $ 23,281
Aug 10, 2022 $ 0.0023
+12.51%
$ 860,859 $ 21,860
Aug 9, 2022 $ 0.00204
-13.90%
$ 765,188 $ 13,864
Aug 8, 2022 $ 0.00244
+12.48%
$ 914,942 $ 3,103
Aug 7, 2022 $ 0.00217
-8.29%
$ 813,175 $ 414
Aug 6, 2022 $ 0.00217
-10.92%
$ 811,889 $ 2,523
Aug 5, 2022 $ 0.00236
+17.30%
$ 884,832 $ 4,767
Aug 4, 2022 $ 0.00201
-7.87%
$ 755,053 $ 259
Aug 3, 2022 $ 0.00219
+13.63%
$ 819,856 $ 807
Aug 2, 2022 $ 0.00192
-11.17%
$ 721,537 $ 3,863
Aug 1, 2022 $ 0.00216
+19.25%
$ 811,682 $ 859
Jul 31, 2022 $ 0.00182
+2.87%
$ 680,666 $ 2,689
Jul 30, 2022 $ 0.0017
-28.66%
$ 636,237 $ 2,791
Jul 29, 2022 $ 0.00238
+5.52%
$ 894,278 $ 297
Jul 28, 2022 $ 0.00226
-6.99%
$ 847,041 $ 123
Jul 27, 2022 $ 0.00243
+9.23%
$ 910,990 $ 34
Jul 26, 2022 $ 0.00222
-1.66%
$ 831,911 $ 0.1
Jul 25, 2022 $ 0.00226
-5.57%
$ 846,155 $ 2
Jul 24, 2022 $ 0.00239
+9.12%
$ 897,039 $ 795
Jul 23, 2022 $ 0.00219
-14.93%
$ 822,455 $ 2,561
Jul 22, 2022 $ 0.00254
-8.00%
$ 951,105 $ 2,753
Jul 21, 2022 $ 0.00276
-1.35%
$ 1.04 million $ 2,335
Jul 20, 2022 $ 0.00273
-0.45%
$ 1.03 million $ 2,382
Jul 19, 2022 $ 0.00275
-10.67%
$ 1.03 million $ 2,453
Jul 18, 2022 $ 0.00307
+33.76%
$ 1.15 million $ 2,267
Jul 17, 2022 $ 0.00231
-8.50%
$ 864,850 $ 2,235
Jul 16, 2022 $ 0.00252
+1.05%
$ 943,362 $ 1,928
Jul 15, 2022 $ 0.00243
+8.22%
$ 910,603 $ 1,875
Jul 14, 2022 $ 0.0023
+7.44%
$ 864,068 $ 17
Jul 13, 2022 $ 0.00214
+4.98%
$ 803,702 $ 28
Jul 12, 2022 $ 0.00204
+2.06%
$ 764,581 $ 15
Jul 11, 2022 $ 0.00198
-29.51%
$ 740,684 $ 398
Jul 10, 2022 $ 0.0028
-9.15%
$ 1.05 million $ 605
Jul 9, 2022 $ 0.00308
-5.12%
$ 1.16 million $ 2,050
Jul 8, 2022 $ 0.00336
+39.18%
$ 1.26 million $ 3,136
Jul 7, 2022 $ 0.00241
+10.74%
$ 901,888 $ 1,693
Jul 6, 2022 $ 0.00217
+14.69%
$ 814,612 $ 2,447
Jul 5, 2022 $ 0.00196
-8.71%
$ 736,551 $ 1,356
Jul 4, 2022 $ 0.00215
+9.42%
$ 807,191 $ 357
Jul 3, 2022 $ 0.00192
-0.38%
$ 721,625 $ 1,662
Jul 2, 2022 $ 0.00198
-4.34%
$ 744,126 $ 1,706
Jul 1, 2022 $ 0.00208
-9.56%
$ 779,117 $ 2,387
Jun 30, 2022 $ 0.00225
-3.51%
$ 844,014 $ 1,101
Jun 29, 2022 $ 0.00233
-22.29%
$ 873,603 $ 1,763
Jun 28, 2022 $ 0.00308
+23.17%
$ 1.15 million $ 1,290
Jun 27, 2022 $ 0.0025
+4.74%
$ 937,253 $ 3,101