Hive Project Historical Data

HVN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00346
-8.23%
$ 1.73 million $ 3,967
Dec 15, 2020 $ 0.00368
+0.21%
$ 1.84 million $ 892
Dec 14, 2020 $ 0.0036
-2.83%
$ 1.8 million $ 626
Dec 13, 2020 $ 0.00373
+1.72%
$ 1.87 million $ 794
Dec 12, 2020 $ 0.00391
+6.51%
$ 1.96 million $ 2,736
Dec 11, 2020 $ 0.00363
-6.47%
$ 1.82 million $ 426
Dec 10, 2020 $ 0.00393
+0.41%
$ 1.97 million $ 675
Dec 9, 2020 $ 0.00394
-4.80%
$ 1.97 million $ 915
Dec 8, 2020 $ 0.00416
+3.62%
$ 2.08 million $ 1,252
Dec 7, 2020 $ 0.00401
-1.07%
$ 2.01 million $ 287
Dec 6, 2020 $ 0.00405
-0.68%
$ 2.03 million $ 420
Dec 5, 2020 $ 0.00405
+1.18%
$ 2.03 million $ 2,462
Dec 4, 2020 $ 0.00399
-9.55%
$ 2 million $ 3,253
Dec 3, 2020 $ 0.0044
+4.29%
$ 2.2 million $ 2,807
Dec 2, 2020 $ 0.00423
-3.27%
$ 2.11 million $ 469
Dec 1, 2020 $ 0.00443
+10.99%
$ 2.21 million $ 1,631
Nov 30, 2020 $ 0.00388
-11.94%
$ 1.94 million $ 429
Nov 29, 2020 $ 0.00441
+11.99%
$ 2.2 million $ 3,079
Nov 28, 2020 $ 0.00394
-12.70%
$ 1.97 million $ 4,250
Nov 27, 2020 $ 0.0045
+6.73%
$ 2.25 million $ 4,846
Nov 26, 2020 $ 0.00422
+0.32%
$ 2.11 million $ 1,054
Nov 25, 2020 $ 0.00421
-0.39%
$ 2.1 million $ 5,546
Nov 24, 2020 $ 0.00422
+12.39%
$ 2.11 million $ 9,281
Nov 23, 2020 $ 0.00376
+0.87%
$ 1.88 million $ 5,065
Nov 22, 2020 $ 0.00372
-2.53%
$ 1.86 million $ 4,497
Nov 21, 2020 $ 0.00382
+27.75%
$ 1.91 million $ 3,830
Nov 20, 2020 $ 0.00299
+9.69%
$ 1.5 million $ 1,322
Nov 19, 2020 $ 0.00273
-7.45%
$ 1.36 million $ 3,747
Nov 18, 2020 $ 0.00295
+15.74%
$ 1.47 million $ 2,160
Nov 17, 2020 $ 0.00255
-12.26%
$ 1.27 million $ 2,255
Nov 16, 2020 $ 0.0029
-12.44%
$ 1.45 million $ 2,443
Nov 15, 2020 $ 0.00332
+9.55%
$ 1.66 million $ 1,878
Nov 14, 2020 $ 0.00303
-8.00%
$ 1.51 million $ 4,308
Nov 13, 2020 $ 0.00329
+1.06%
$ 1.64 million $ 1,884
Nov 12, 2020 $ 0.00326
+2.23%
$ 1.63 million $ 1,678
Nov 11, 2020 $ 0.00318
+3.42%
$ 1.59 million $ 3,892
Nov 10, 2020 $ 0.00308
-0.03%
$ 1.54 million $ 482
Nov 9, 2020 $ 0.00308
+0.65%
$ 1.54 million $ 1,195
Nov 8, 2020 $ 0.00306
+9.72%
$ 1.53 million $ 510
Nov 7, 2020 $ 0.00279
-13.62%
$ 1.39 million $ 3,177
Nov 6, 2020 $ 0.00323
-5.73%
$ 1.61 million $ 2,173
Nov 5, 2020 $ 0.00342
-14.71%
$ 1.71 million $ 2,342
Nov 4, 2020 $ 0.00402
+2.18%
$ 2.01 million $ 1,023
Nov 3, 2020 $ 0.00393
-0.08%
$ 1.96 million $ 1,042
Nov 2, 2020 $ 0.00393
+7.02%
$ 1.97 million $ 84
Nov 1, 2020 $ 0.00367
+2.49%
$ 1.84 million $ 253
Oct 31, 2020 $ 0.00358
+0.13%
$ 1.79 million $ 209
Oct 30, 2020 $ 0.00358
+1.79%
$ 1.79 million $ 1,199
Oct 29, 2020 $ 0.00349
+4.84%
$ 1.75 million $ 3,223
Oct 28, 2020 $ 0.00333
-8.44%
$ 1.67 million $ 296