Coinranking
Hive Project Historical Data
HVN
Page 4
| Date | | |
|---|---|---|
| Mar 3, 2024 | $ 0.000309 | +5.43% |
| Mar 2, 2024 | $ 0.000293 | -8.14% |
| Mar 1, 2024 | $ 0.000319 | +8.91% |
| Feb 29, 2024 | $ 0.000293 | -20.56% |
| Feb 28, 2024 | $ 0.000369 | +23.75% |
| Feb 27, 2024 | $ 0.00036 | +6.22% |
| Feb 26, 2024 | $ 0.000339 | +4.62% |
| Feb 25, 2024 | $ 0.000324 | +20.34% |
| Feb 24, 2024 | $ 0.000269 | +0.09% |
| Feb 23, 2024 | $ 0.00035 | -0.97% |
| Feb 22, 2024 | $ 0.000354 | -1.23% |
| Feb 21, 2024 | $ 0.000356 | -10.34% |
| Feb 20, 2024 | $ 0.000397 | -5.23% |
| Feb 19, 2024 | $ 0.000419 | -8.29% |
| Feb 18, 2024 | $ 0.000456 | +17.43% |
| Feb 17, 2024 | $ 0.000388 | -16.95% |
| Feb 16, 2024 | $ 0.000556 | +0.10% |
| Feb 15, 2024 | $ 0.000555 | +55.20% |
| Feb 14, 2024 | $ 0.000358 | -9.93% |
| Feb 13, 2024 | $ 0.000397 | +27.67% |
| Feb 12, 2024 | $ 0.000311 | +5.72% |
| Feb 11, 2024 | $ 0.000389 | +1.97% |
| Feb 10, 2024 | $ 0.000382 | +2.84% |
| Feb 9, 2024 | $ 0.000371 | +14.31% |
| Feb 8, 2024 | $ 0.000293 | +9.17% |
| Feb 7, 2024 | $ 0.000268 | -3.84% |
| Feb 6, 2024 | $ 0.000254 | -0.05% |
| Feb 4, 2024 | $ 0.000251 | -0.82% |
| Feb 3, 2024 | $ 0.000253 | -0.31% |
| Feb 2, 2024 | $ 0.000254 | +7.17% |
| Feb 1, 2024 | $ 0.000236 | +0.28% |
| Jan 31, 2024 | $ 0.000252 | +0.06% |
| Jan 30, 2024 | $ 0.000252 | -1.30% |
| Jan 29, 2024 | $ 0.000247 | +0.01% |
| Jan 28, 2024 | $ 0.000247 | +5.34% |
| Jan 27, 2024 | $ 0.000231 | +0.07% |
| Jan 26, 2024 | $ 0.00023 | +8.35% |
| Jan 25, 2024 | $ 0.000213 | +3.47% |
| Jan 24, 2024 | $ 0.000206 | +3.24% |
| Jan 23, 2024 | $ 0.000199 | -19.03% |
| Jan 22, 2024 | $ 0.000246 | +0.13% |
| Jan 21, 2024 | $ 0.000246 | +10.57% |
| Jan 20, 2024 | $ 0.000222 | -3.93% |
| Jan 17, 2024 | $ 0.000242 | -0.84% |
| Jan 16, 2024 | $ 0.000244 | +3.13% |
| Jan 15, 2024 | $ 0.000237 | +6.13% |
| Jan 14, 2024 | $ 0.000223 | -3.72% |
| Jan 13, 2024 | $ 0.000232 | +1.35% |
| Jan 12, 2024 | $ 0.000268 | +1.10% |
| Jan 11, 2024 | $ 0.000266 | +14.44% |