Hive Project Historical Data

HVN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00731
-3.08%
$ 3.65 million $ 75,219
Jun 14, 2019 $ 0.00754
-0.64%
$ 3.77 million $ 54,833
Jun 13, 2019 $ 0.00759
+8.09%
$ 3.79 million $ 10,054
Jun 12, 2019 $ 0.00702
+4.01%
$ 3.51 million $ 29,225
Jun 11, 2019 $ 0.00675
-2.13%
$ 3.37 million $ 75,060
Jun 10, 2019 $ 0.00689
+10.35%
$ 3.45 million $ 63,034
Jun 9, 2019 $ 0.00625
-12.65%
$ 3.12 million $ 64,010
Jun 8, 2019 $ 0.00715
+3.77%
$ 3.58 million $ 74,763
Jun 7, 2019 $ 0.00689
+14.87%
$ 3.45 million $ 94,724
Jun 6, 2019 $ 0.006
+7.26%
$ 3 million $ 72,783
Jun 5, 2019 $ 0.00559
-6.39%
$ 2.8 million $ 74,033
Jun 4, 2019 $ 0.00597
-7.63%
$ 2.99 million $ 79,353
Jun 3, 2019 $ 0.00647
-8.27%
$ 3.23 million $ 76,755
Jun 2, 2019 $ 0.00705
-1.87%
$ 3.53 million $ 78,102
Jun 1, 2019 $ 0.00719
+7.10%
$ 3.59 million $ 79,436
May 31, 2019 $ 0.00671
+1.01%
$ 3.35 million $ 82,601
May 30, 2019 $ 0.00664
-10.26%
$ 3.32 million $ 83,917
May 29, 2019 $ 0.0074
+5.99%
$ 3.7 million $ 95,941
May 28, 2019 $ 0.00698
-7.89%
$ 3.49 million $ 91,525
May 27, 2019 $ 0.00758
-4.38%
$ 3.79 million $ 75,946
May 26, 2019 $ 0.00793
+5.78%
$ 3.96 million $ 76,623
May 25, 2019 $ 0.0075
-0.59%
$ 3.75 million $ 60,664
May 24, 2019 $ 0.00754
-6.09%
$ 3.77 million $ 66,806
May 23, 2019 $ 0.00803
+3.13%
$ 4.01 million $ 73,033
May 22, 2019 $ 0.00779
-4.83%
$ 3.89 million $ 63,291
May 21, 2019 $ 0.00818
-10.74%
$ 4.09 million $ 74,278
May 20, 2019 $ 0.00917
+16.58%
$ 4.58 million $ 75,629
May 19, 2019 $ 0.00786
+8.42%
$ 3.93 million $ 76,458
May 18, 2019 $ 0.00725
-3.41%
$ 3.63 million $ 67,316
May 17, 2019 $ 0.00751
-9.50%
$ 3.75 million $ 69,035
May 16, 2019 $ 0.0083
-0.82%
$ 4.15 million $ 88,629
May 15, 2019 $ 0.00836
+23.07%
$ 4.18 million $ 101,467
May 14, 2019 $ 0.0068
+2.74%
$ 3.4 million $ 93,486
May 13, 2019 $ 0.00661
-4.33%
$ 3.31 million $ 75,869
May 12, 2019 $ 0.00691
-5.06%
$ 3.46 million $ 81,532
May 11, 2019 $ 0.00728
+4.74%
$ 3.64 million $ 77,190
May 10, 2019 $ 0.00695
-1.20%
$ 3.48 million $ 77,542
May 9, 2019 $ 0.00704
-10.10%
$ 3.52 million $ 70,392
May 8, 2019 $ 0.00783
+0.27%
$ 3.91 million $ 69,365
May 7, 2019 $ 0.00781
-3.10%
$ 3.9 million $ 77,609
May 6, 2019 $ 0.00806
+2.74%
$ 4.03 million $ 71,527
May 5, 2019 $ 0.00784
-4.94%
$ 3.92 million $ 72,273
May 4, 2019 $ 0.00825
-3.40%
$ 4.12 million $ 71,853
May 3, 2019 $ 0.00854
-2.28%
$ 4.27 million $ 64,334
May 2, 2019 $ 0.00874
-4.32%
$ 4.37 million $ 71,266
May 1, 2019 $ 0.00913
+1.15%
$ 4.57 million $ 72,724
Apr 30, 2019 $ 0.00903
-8.29%
$ 4.51 million $ 73,889
Apr 29, 2019 $ 0.00984
-0.36%
$ 4.92 million $ 71,536
Apr 28, 2019 $ 0.00985
-3.08%
$ 4.93 million $ 66,478
Apr 27, 2019 $ 0.0102
+0.22%
$ 5.08 million $ 66,203