Hive Project Historical Data

HVN Page 37
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.00578
+1.42%
$2.89 million $24,728
Aug 3, 2019 $0.0057
+11.96%
$2.85 million $27,555
Aug 2, 2019 $0.00509
+9.44%
$2.55 million $34,516
Aug 1, 2019 $0.00465
+7.20%
$2.33 million $35,987
Jul 31, 2019 $0.00434
+2.53%
$2.17 million $35,194
Jul 30, 2019 $0.00423
+5.63%
$2.12 million $22,217
Jul 29, 2019 $0.00401
+0.20%
$2 million $26,825
Jul 28, 2019 $0.004
+0.41%
$2 million $18,418
Jul 27, 2019 $0.00398
-1.17%
$1.99 million $33,464
Jul 26, 2019 $0.00403
+5.61%
$2.01 million $36,152
Jul 25, 2019 $0.00382
+8.04%
$1.91 million $39,339
Jul 24, 2019 $0.00353
+13.11%
$1.77 million $42,142
Jul 23, 2019 $0.00312
-3.85%
$1.56 million $33,242
Jul 22, 2019 $0.00325
-6.94%
$1.62 million $28,492
Jul 21, 2019 $0.00349
-1.84%
$1.74 million $38,080
Jul 20, 2019 $0.00355
+6.10%
$1.78 million $43,769
Jul 19, 2019 $0.00335
-1.01%
$1.68 million $50,258
Jul 18, 2019 $0.00338
+7.18%
$1.69 million $35,990
Jul 17, 2019 $0.00316
-3.01%
$1.58 million $39,437
Jul 16, 2019 $0.00326
-11.29%
$1.63 million $37,757
Jul 15, 2019 $0.00367
+6.73%
$1.83 million $42,498
Jul 14, 2019 $0.00344
-2.11%
$1.72 million $37,512
Jul 13, 2019 $0.00351
-16.42%
$1.76 million $39,708
Jul 12, 2019 $0.0042
+14.17%
$2.1 million $46,565
Jul 11, 2019 $0.00368
-17.79%
$1.84 million $43,225
Jul 10, 2019 $0.00448
-7.93%
$2.24 million $48,673
Jul 9, 2019 $0.00486
-1.71%
$2.43 million $49,919
Jul 8, 2019 $0.00495
-14.28%
$2.47 million $39,035
Jul 7, 2019 $0.00577
+8.55%
$2.89 million $37,084
Jul 6, 2019 $0.00532
+2.12%
$2.66 million $44,489
Jul 5, 2019 $0.00521
-2.94%
$2.6 million $43,020
Jul 4, 2019 $0.00536
-16.05%
$2.68 million $46,422
Jul 3, 2019 $0.00639
+1.26%
$3.2 million $42,304
Jul 2, 2019 $0.00631
+8.38%
$3.16 million $39,734
Jul 1, 2019 $0.00582
-7.63%
$2.91 million $43,592
Jun 30, 2019 $0.00631
-3.14%
$3.15 million $43,802
Jun 29, 2019 $0.00651
-10.59%
$3.26 million $49,416
Jun 28, 2019 $0.00728
+7.71%
$3.64 million $64,881
Jun 27, 2019 $0.00676
-4.65%
$3.38 million $58,007
Jun 26, 2019 $0.00709
+19.23%
$3.54 million $65,303
Jun 25, 2019 $0.00595
-10.20%
$2.97 million $51,539
Jun 24, 2019 $0.00662
+6.91%
$3.31 million $54,494
Jun 23, 2019 $0.00619
-1.12%
$3.1 million $48,850
Jun 22, 2019 $0.00626
-6.57%
$3.13 million $40,767
Jun 21, 2019 $0.0067
-8.16%
$3.35 million $51,743
Jun 20, 2019 $0.0073
+1.86%
$3.65 million $45,352
Jun 19, 2019 $0.00717
-1.52%
$3.58 million $41,432
Jun 18, 2019 $0.00728
+1.31%
$3.64 million $61,574
Jun 17, 2019 $0.00718
-5.19%
$3.59 million $76,677
Jun 16, 2019 $0.00758
+3.72%
$3.79 million $83,131