Hive Project Historical Data

HVN Page 37
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00578
+1.42%
$ 2.89 million $ 24,728
Aug 3, 2019 $ 0.0057
+11.96%
$ 2.85 million $ 27,555
Aug 2, 2019 $ 0.00509
+9.44%
$ 2.55 million $ 34,516
Aug 1, 2019 $ 0.00465
+7.20%
$ 2.33 million $ 35,987
Jul 31, 2019 $ 0.00434
+2.53%
$ 2.17 million $ 35,194
Jul 30, 2019 $ 0.00423
+5.63%
$ 2.12 million $ 22,217
Jul 29, 2019 $ 0.00401
+0.20%
$ 2 million $ 26,825
Jul 28, 2019 $ 0.004
+0.41%
$ 2 million $ 18,418
Jul 27, 2019 $ 0.00398
-1.17%
$ 1.99 million $ 33,464
Jul 26, 2019 $ 0.00403
+5.61%
$ 2.01 million $ 36,152
Jul 25, 2019 $ 0.00382
+8.04%
$ 1.91 million $ 39,339
Jul 24, 2019 $ 0.00353
+13.11%
$ 1.77 million $ 42,142
Jul 23, 2019 $ 0.00312
-3.85%
$ 1.56 million $ 33,242
Jul 22, 2019 $ 0.00325
-6.94%
$ 1.62 million $ 28,492
Jul 21, 2019 $ 0.00349
-1.84%
$ 1.74 million $ 38,080
Jul 20, 2019 $ 0.00355
+6.10%
$ 1.78 million $ 43,769
Jul 19, 2019 $ 0.00335
-1.01%
$ 1.68 million $ 50,258
Jul 18, 2019 $ 0.00338
+7.18%
$ 1.69 million $ 35,990
Jul 17, 2019 $ 0.00316
-3.01%
$ 1.58 million $ 39,437
Jul 16, 2019 $ 0.00326
-11.29%
$ 1.63 million $ 37,757
Jul 15, 2019 $ 0.00367
+6.73%
$ 1.83 million $ 42,498
Jul 14, 2019 $ 0.00344
-2.11%
$ 1.72 million $ 37,512
Jul 13, 2019 $ 0.00351
-16.42%
$ 1.76 million $ 39,708
Jul 12, 2019 $ 0.0042
+14.17%
$ 2.1 million $ 46,565
Jul 11, 2019 $ 0.00368
-17.79%
$ 1.84 million $ 43,225
Jul 10, 2019 $ 0.00448
-7.93%
$ 2.24 million $ 48,673
Jul 9, 2019 $ 0.00486
-1.71%
$ 2.43 million $ 49,919
Jul 8, 2019 $ 0.00495
-14.28%
$ 2.47 million $ 39,035
Jul 7, 2019 $ 0.00577
+8.55%
$ 2.89 million $ 37,084
Jul 6, 2019 $ 0.00532
+2.12%
$ 2.66 million $ 44,489
Jul 5, 2019 $ 0.00521
-2.94%
$ 2.6 million $ 43,020
Jul 4, 2019 $ 0.00536
-16.05%
$ 2.68 million $ 46,422
Jul 3, 2019 $ 0.00639
+1.26%
$ 3.2 million $ 42,304
Jul 2, 2019 $ 0.00631
+8.38%
$ 3.16 million $ 39,734
Jul 1, 2019 $ 0.00582
-7.63%
$ 2.91 million $ 43,592
Jun 30, 2019 $ 0.00631
-3.14%
$ 3.15 million $ 43,802
Jun 29, 2019 $ 0.00651
-10.59%
$ 3.26 million $ 49,416
Jun 28, 2019 $ 0.00728
+7.71%
$ 3.64 million $ 64,881
Jun 27, 2019 $ 0.00676
-4.65%
$ 3.38 million $ 58,007
Jun 26, 2019 $ 0.00709
+19.23%
$ 3.54 million $ 65,303
Jun 25, 2019 $ 0.00595
-10.20%
$ 2.97 million $ 51,539
Jun 24, 2019 $ 0.00662
+6.91%
$ 3.31 million $ 54,494
Jun 23, 2019 $ 0.00619
-1.12%
$ 3.1 million $ 48,850
Jun 22, 2019 $ 0.00626
-6.57%
$ 3.13 million $ 40,767
Jun 21, 2019 $ 0.0067
-8.16%
$ 3.35 million $ 51,743
Jun 20, 2019 $ 0.0073
+1.86%
$ 3.65 million $ 45,352
Jun 19, 2019 $ 0.00717
-1.52%
$ 3.58 million $ 41,432
Jun 18, 2019 $ 0.00728
+1.31%
$ 3.64 million $ 61,574
Jun 17, 2019 $ 0.00718
-5.19%
$ 3.59 million $ 76,677
Jun 16, 2019 $ 0.00758
+3.72%
$ 3.79 million $ 83,131