Hive Project Historical Data

HVN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.000232
+11.18%
$87,182 $6
Jan 9, 2024 $0.000209
+1.83%
$78,330 $0.01
Jan 6, 2024 $0.000202
-1.00%
$75,773 $34
Jan 5, 2024 $0.000204
+0.47%
$76,482 $35
Jan 4, 2024 $0.000203
+4.53%
$76,135 $0
Jan 3, 2024 $0.000194
-15.81%
$72,735 $249
Jan 2, 2024 $0.00023
-5.54%
$86,252 $29
Jan 1, 2024 $0.000243
+15.23%
$91,271 $0
Dec 31, 2023 $0.000213
-8.32%
$79,800 $11
Dec 30, 2023 $0.000209
+0.35%
$78,416 $0.01
Dec 29, 2023 $0.000208
-11.65%
$78,067 $80
Dec 28, 2023 $0.000236
-1.71%
$88,385 $2
Dec 27, 2023 $0.00024
+0.68%
$89,869 $1
Dec 25, 2023 $0.000237
+1.18%
$89,041 $0
Dec 24, 2023 $0.000234
-1.45%
$87,807 $0.01
Dec 23, 2023 $0.000238
-3.94%
$89,106 $0.01
Dec 22, 2023 $0.000247
+7.24%
$92,764 $0
Dec 21, 2023 $0.00023
+4.97%
$86,433 $0
Dec 20, 2023 $0.000219
-5.68%
$82,290 $0.1
Dec 19, 2023 $0.000233
+11.96%
$87,303 $21
Dec 18, 2023 $0.000208
+2.62%
$78,069 $10
Dec 17, 2023 $0.000203
+51.45%
$76,142 $7
Dec 16, 2023 $0.000134
-12.14%
$50,235 $0
Dec 15, 2023 $0.000152
-1.19%
$57,105 $1,247
Dec 14, 2023 $0.000154
-40.07%
$57,838 $7
Dec 13, 2023 $0.000258
-11.29%
$96,692 $0
Dec 12, 2023 $0.000291
-22.07%
$109,095 $0.01
Dec 11, 2023 $0.000285
-7.22%
$106,814 $0
Dec 10, 2023 $0.000306
-49.89%
$114,909 $60
Dec 9, 2023 $0.000611
+20.01%
$229,037 $20
Dec 8, 2023 $0.000509
-38.33%
$190,775 $2
Dec 7, 2023 $0.000825
+180.93%
$309,431 $1
Dec 6, 2023 $0.000641
+0.08%
$-- $0
Dec 5, 2023 $0.000641
+102.25%
$240,189 $1
Dec 4, 2023 $0.000317
-52.99%
$118,860 $20
Dec 3, 2023 $0.000649
-0.10%
$243,247 $0
Dec 2, 2023 $0.000649
-5.74%
$243,511 $81
Dec 1, 2023 $0.000688
+19.78%
$258,157 $1
Nov 30, 2023 $0.000575
+107.00%
$215,511 $4
Nov 29, 2023 $0.00061
-0.45%
$228,799 $4,269
Nov 28, 2023 $0.000613
+12.17%
$229,926 $4,292
Nov 25, 2023 $0.000277
-0.03%
$-- $1
Nov 24, 2023 $0.000277
-47.05%
$103,734 $1
Nov 23, 2023 $0.000522
-16.09%
$195,886 $4
Nov 22, 2023 $0.000623
-0.24%
$233,546 $8,268
Nov 21, 2023 $0.000625
+69.46%
$234,502 $13,341
Nov 20, 2023 $0.000369
-25.85%
$138,394 $3,692
Nov 19, 2023 $0.000498
+14.16%
$186,838 $0
Nov 16, 2023 $0.000939
-0.39%
$-- $0
Nov 15, 2023 $0.000943
+103.53%
$353,704 $0