Hive Project Historical Data

HVN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00289
-16.70%
$ 1.45 million $ 163
Mar 6, 2019 $ 0.00347
-0.18%
$ 1.74 million $ 84
Mar 5, 2019 $ 0.00348
-17.88%
$ 1.74 million $ 20,431
Mar 4, 2019 $ 0.00423
-9.18%
$ 2.12 million $ 363
Mar 3, 2019 $ 0.00466
-0.57%
$ 2.33 million $ 925
Mar 2, 2019 $ 0.00469
+11.30%
$ 2.34 million $ 338
Mar 1, 2019 $ 0.00421
+15.46%
$ 2.11 million $ 122
Feb 28, 2019 $ 0.00365
-21.51%
$ 1.82 million $ 100
Feb 27, 2019 $ 0.00465
+18.46%
$ 2.32 million $ 2,216
Feb 26, 2019 $ 0.00393
-14.60%
$ 1.96 million $ 1.13 million
Feb 25, 2019 $ 0.0046
+13.96%
$ 2.3 million $ 1,872
Feb 24, 2019 $ 0.00403
-20.33%
$ 2.02 million $ 1,747
Feb 23, 2019 $ 0.00506
+18.68%
$ 2.53 million $ 13,005
Feb 22, 2019 $ 0.00427
+8.12%
$ 2.13 million $ 2,322
Feb 21, 2019 $ 0.00395
+1.19%
$ 1.97 million $ 2,926
Feb 20, 2019 $ 0.0039
+32.13%
$ 1.95 million $ 6,914
Feb 19, 2019 $ 0.00295
-5.21%
$ 1.48 million $ 298
Feb 18, 2019 $ 0.00312
+7.37%
$ 1.56 million $ 186
Feb 17, 2019 $ 0.0029
-7.93%
$ 1.45 million $ 845
Feb 16, 2019 $ 0.00315
-6.49%
$ 1.58 million $ 511
Feb 15, 2019 $ 0.00337
-10.34%
$ 1.69 million $ 3,302
Feb 14, 2019 $ 0.00376
+23.70%
$ 1.88 million $ 1,978
Feb 13, 2019 $ 0.00304
+8.54%
$ 1.52 million $ 4,871
Feb 12, 2019 $ 0.0028
+6.12%
$ 1.4 million $ 1,014
Feb 11, 2019 $ 0.00264
+1.83%
$ 1.32 million $ 923
Feb 10, 2019 $ 0.00259
+1.06%
$ 1.3 million $ 459
Feb 9, 2019 $ 0.00257
-6.77%
$ 1.28 million $ 3,009
Feb 8, 2019 $ 0.00284
+7.29%
$ 1.42 million $ 1,846
Feb 7, 2019 $ 0.00265
-7.59%
$ 1.32 million $ 961
Feb 6, 2019 $ 0.00286
+4.46%
$ 1.43 million $ 1,048
Feb 5, 2019 $ 0.00274
-3.94%
$ 1.37 million $ 655
Feb 4, 2019 $ 0.00286
-0.32%
$ 1.43 million $ 380
Feb 3, 2019 $ 0.00286
-4.96%
$ 1.43 million $ 240
Feb 2, 2019 $ 0.00301
-9.82%
$ 1.51 million $ 2,597
Feb 1, 2019 $ 0.00334
+4.37%
$ 1.67 million $ 809
Jan 31, 2019 $ 0.0032
-3.32%
$ 1.6 million $ 1,758
Jan 30, 2019 $ 0.00331
+2.36%
$ 1.66 million $ 1,532
Jan 29, 2019 $ 0.00321
-3.84%
$ 1.6 million $ 4,309
Jan 28, 2019 $ 0.00334
-11.63%
$ 1.67 million $ 3,920
Jan 27, 2019 $ 0.00377
-5.64%
$ 1.89 million $ 1,503
Jan 26, 2019 $ 0.004
-4.96%
$ 2 million $ 970
Jan 25, 2019 $ 0.00421
-0.74%
$ 2.1 million $ 1,760
Jan 24, 2019 $ 0.00424
-1.86%
$ 2.12 million $ 370
Jan 23, 2019 $ 0.00432
+7.44%
$ 2.16 million $ 3,471
Jan 22, 2019 $ 0.00402
-3.97%
$ 2.01 million $ 1,928
Jan 21, 2019 $ 0.00419
+3.75%
$ 2.09 million $ 920
Jan 20, 2019 $ 0.00404
-12.96%
$ 2.02 million $ 7,763
Jan 19, 2019 $ 0.00464
-4.43%
$ 2.32 million $ 4,979
Jan 18, 2019 $ 0.00485
+4.52%
$ 2.43 million $ 2,421
Jan 17, 2019 $ 0.00464
-2.69%
$ 2.32 million $ 2,879