Hive Project Historical Data

HVN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.00477
-0.45%
$ 2.39 million $ 2,525
Jan 15, 2019 $ 0.0048
-4.77%
$ 2.4 million $ 2,729
Jan 14, 2019 $ 0.00504
+4.15%
$ 2.52 million $ 4,524
Jan 13, 2019 $ 0.00484
-9.29%
$ 2.42 million $ 1,155
Jan 12, 2019 $ 0.00533
+3.78%
$ 2.67 million $ 238
Jan 11, 2019 $ 0.00514
-3.13%
$ 2.57 million $ 3,934
Jan 10, 2019 $ 0.00531
-16.99%
$ 2.65 million $ 7,544
Jan 9, 2019 $ 0.00639
+3.19%
$ 3.2 million $ 1,089
Jan 8, 2019 $ 0.0062
-3.83%
$ 3.1 million $ 5,651
Jan 7, 2019 $ 0.00644
-2.79%
$ 3.22 million $ 3,765
Jan 6, 2019 $ 0.00663
+5.55%
$ 3.31 million $ 935
Jan 5, 2019 $ 0.00628
-7.76%
$ 3.14 million $ 7,642
Jan 4, 2019 $ 0.00681
-3.00%
$ 3.41 million $ 3,503
Jan 3, 2019 $ 0.00702
+14.05%
$ 3.51 million $ 15,956
Jan 2, 2019 $ 0.00615
+4.25%
$ 3.08 million $ 3,700
Jan 1, 2019 $ 0.00589
+21.50%
$ 2.95 million $ 9,385
Dec 31, 2018 $ 0.00485
+8.00%
$ 2.42 million $ 1,330
Dec 30, 2018 $ 0.00448
-2.86%
$ 2.24 million $ 2,169
Dec 29, 2018 $ 0.00462
-4.21%
$ 2.31 million $ 8,479
Dec 28, 2018 $ 0.00483
+15.37%
$ 2.41 million $ 1,034
Dec 27, 2018 $ 0.00418
-13.54%
$ 2.09 million $ 4,674
Dec 26, 2018 $ 0.00483
-3.04%
$ 2.42 million $ 2,037
Dec 25, 2018 $ 0.00498
-11.73%
$ 2.49 million $ 1,257
Dec 24, 2018 $ 0.00564
-10.63%
$ 2.82 million $ 21,814
Dec 23, 2018 $ 0.0063
-7.55%
$ 3.15 million $ 6,027
Dec 22, 2018 $ 0.00681
-2.27%
$ 3.41 million $ 1,269
Dec 21, 2018 $ 0.00697
-8.44%
$ 3.49 million $ 8,401
Dec 20, 2018 $ 0.00762
+14.61%
$ 3.81 million $ 4,732
Dec 19, 2018 $ 0.00665
-2.32%
$ 3.33 million $ 13,767
Dec 18, 2018 $ 0.00681
+2.30%
$ 3.4 million $ 553
Dec 17, 2018 $ 0.00665
+10.38%
$ 3.33 million $ 906
Dec 16, 2018 $ 0.00603
-2.55%
$ 3.01 million $ 1,016
Dec 15, 2018 $ 0.00629
-14.76%
$ 3.14 million $ 833
Dec 14, 2018 $ 0.00623
-0.77%
$ 3.11 million $ 891
Dec 13, 2018 $ 0.00628
-0.21%
$ 3.14 million $ 384
Dec 12, 2018 $ 0.0063
+0.53%
$ 3.15 million $ 1,675
Dec 11, 2018 $ 0.00626
-1.21%
$ 3.13 million $ 2,426
Dec 10, 2018 $ 0.00634
-4.47%
$ 3.17 million $ 2,147
Dec 9, 2018 $ 0.00665
-3.78%
$ 3.32 million $ 4,115
Dec 8, 2018 $ 0.00697
-0.78%
$ 3.48 million $ 1,002
Dec 7, 2018 $ 0.00703
+0.26%
$ 3.51 million $ 3,347
Dec 6, 2018 $ 0.00702
-5.74%
$ 3.51 million $ 1,869
Dec 5, 2018 $ 0.00744
-9.71%
$ 3.72 million $ 2,714
Dec 4, 2018 $ 0.00825
+3.90%
$ 4.12 million $ 4,512
Dec 3, 2018 $ 0.00794
-3.83%
$ 0 $ 10,816
Dec 2, 2018 $ 0.00849
+8.38%
$ 0 $ 3,302
Dec 1, 2018 $ 0.00783
-9.42%
$ 0 $ 10,697
Nov 30, 2018 $ 0.00864
+0.49%
$ 0 $ 2,864
Nov 29, 2018 $ 0.00946
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00926
+0.00%
$ 0 $ 3,750