Hive Project Historical Data

HVN Page 44
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $0.0309
+0.00%
$-- $6,482
Aug 18, 2018 $0.0299
+0.00%
$-- $6,470
Aug 17, 2018 $0.029
+0.00%
$-- $6,376
Aug 16, 2018 $0.0286
+0.00%
$-- $6,372
Aug 15, 2018 $0.0287
+0.00%
$-- $6,093
Aug 14, 2018 $0.0337
+0.00%
$-- $6,363
Aug 13, 2018 $0.0349
+0.00%
$-- $6,339
Aug 12, 2018 $0.0348
+0.00%
$-- $6,230
Aug 11, 2018 $0.037
+0.00%
$-- $6,446
Aug 10, 2018 $0.0363
+0.00%
$-- $6,424
Aug 9, 2018 $0.0361
+0.00%
$-- $6,496
Aug 8, 2018 $0.0395
+0.00%
$-- $7,023
Aug 7, 2018 $0.0405
+0.00%
$-- $7,019
Aug 6, 2018 $0.0386
+0.00%
$-- $7,028
Aug 5, 2018 $0.0394
+0.00%
$-- $7,279
Aug 4, 2018 $0.041
+0.00%
$-- $7,454
Aug 3, 2018 $0.0432
+0.00%
$-- $7,615
Aug 2, 2018 $0.0422
+0.00%
$-- $7,600
Aug 1, 2018 $0.047
+0.00%
$-- $7,943
Jul 31, 2018 $0.0531
+0.00%
$-- $8,142
Jul 30, 2018 $0.0524
+0.00%
$-- $8,202
Jul 29, 2018 $0.0549
+0.00%
$-- $8,183
Jul 28, 2018 $0.053
+0.00%
$-- $8,018
Jul 27, 2018 $0.0567
+0.00%
$-- $8,202
Jul 26, 2018 $0.0572
+0.00%
$-- $8,232
Jul 25, 2018 $0.0536
+0.00%
$-- $8,045
Jul 24, 2018 $0.0501
+0.00%
$-- $7,671
Jul 23, 2018 $0.0468
+0.00%
$-- $7,454
Jul 22, 2018 $0.0442
+0.00%
$-- $7,355
Jul 21, 2018 $0.0444
+0.00%
$-- $7,431
Jul 20, 2018 $0.0442
+0.00%
$-- $7,386
Jul 19, 2018 $0.0447
+0.00%
$-- $7,400
Jul 18, 2018 $0.0414
+0.00%
$-- $6,887
Jul 17, 2018 $0.0393
+0.00%
$-- $6,540
Jul 16, 2018 $0.0379
+0.00%
$-- $6,334
Jul 15, 2018 $0.0378
+0.00%
$-- $6,257
Jul 14, 2018 $0.0382
+0.00%
$-- $6,259
Jul 13, 2018 $0.038
+0.00%
$-- $6,248
Jul 12, 2018 $0.0382
+0.00%
$-- $6,395
Jul 11, 2018 $0.039
+0.00%
$-- $6,527
Jul 10, 2018 $0.0398
+0.00%
$-- $6,779
Jul 9, 2018 $0.04
+0.00%
$-- $6,825
Jul 8, 2018 $0.0391
+0.00%
$-- $6,632
Jul 7, 2018 $0.0405
+0.00%
$-- $6,623
Jul 6, 2018 $0.0433
+0.00%
$-- $6,650
Jul 5, 2018 $0.0404
+0.00%
$-- $6,589
Jul 4, 2018 $0.042
+0.00%
$-- $6,614
Jul 3, 2018 $0.0404
+0.00%
$-- $6,463
Jul 2, 2018 $0.0395
+0.00%
$-- $6,366
Jul 1, 2018 $0.0385
+0.00%
$-- $6,381