Hive Project Historical Data

HVN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.0267
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0267
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0258
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0262
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0264
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0271
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0271
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.027
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0263
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.026
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0257
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0268
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.027
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0285
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0287
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0309
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0326
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0299
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0296
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0305
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0309
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0311
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0318
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0311
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0276
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0261
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0272
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0275
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0271
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0272
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0289
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0296
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0356
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0373
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0373
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0361
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0348
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0345
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0342
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0346
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0339
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0324
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0316
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0317
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0305
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0303
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0316
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0294
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0297
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0301
+0.00%
$ -- $ 6,423