Hive Project Historical Data

HVN Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $ 0.0661
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0553
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0557
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0574
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0596
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0612
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0605
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0597
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0584
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0545
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0542
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0538
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0528
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0532
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0569
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0624
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.059
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0588
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0589
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0583
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0574
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0524
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0477
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0452
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0456
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0453
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0437
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0429
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0441
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0377
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0383
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0373
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0376
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0373
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0383
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0408
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0423
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0404
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0428
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.044
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0452
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0549
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0611
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.061
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0665
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0637
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0664
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0681
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0755
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0815
+0.00%
$ -- $ 9,023