Coinranking
Hive Project Historical Data
HVN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2018 | $ 0.0755 | +0.00% | ||
| Mar 20, 2018 | $ 0.0693 | +0.00% | ||
| Mar 19, 2018 | $ 0.0633 | +0.00% | ||
| Mar 18, 2018 | $ 0.0726 | +0.00% | ||
| Mar 17, 2018 | $ 0.0724 | +0.00% | ||
| Mar 16, 2018 | $ 0.0741 | +0.00% | ||
| Mar 15, 2018 | $ 0.082 | +0.00% | ||
| Mar 14, 2018 | $ 0.0863 | +0.00% | ||
| Mar 13, 2018 | $ 0.0923 | +0.00% | ||
| Mar 12, 2018 | $ 0.0871 | +0.00% | ||
| Mar 11, 2018 | $ 0.088 | +0.00% | ||
| Mar 10, 2018 | $ 0.0831 | +0.00% | ||
| Mar 9, 2018 | $ 0.0891 | +0.00% | ||
| Mar 8, 2018 | $ 0.0938 | +0.00% | ||
| Mar 7, 2018 | $ 0.0908 | +0.00% | ||
| Mar 6, 2018 | $ 0.103 | +0.00% | ||
| Mar 5, 2018 | $ 0.104 | +0.00% | ||
| Mar 4, 2018 | $ 0.103 | +0.00% | ||
| Mar 3, 2018 | $ 0.109 | +0.00% | ||
| Mar 2, 2018 | $ 0.11 | +0.00% | ||
| Mar 1, 2018 | $ 0.116 | +0.00% | ||
| Feb 28, 2018 | $ 0.129 | +0.00% | ||
| Feb 27, 2018 | $ 0.127 | +0.00% | ||
| Feb 26, 2018 | $ 0.122 | +0.00% | ||
| Feb 25, 2018 | $ 0.128 | +0.00% | ||
| Feb 24, 2018 | $ 0.126 | +0.00% | ||
| Feb 23, 2018 | $ 0.131 | +0.00% | ||
| Feb 22, 2018 | $ 0.137 | +0.00% | ||
| Feb 21, 2018 | $ 0.146 | +0.00% | ||
| Feb 20, 2018 | $ 0.148 | +0.00% | ||
| Feb 19, 2018 | $ 0.148 | +0.00% | ||
| Feb 18, 2018 | $ 0.161 | +0.00% | ||
| Feb 17, 2018 | $ 0.159 | +0.00% | ||
| Feb 16, 2018 | $ 0.158 | +0.00% | ||
| Feb 15, 2018 | $ 0.137 | +0.00% | ||
| Feb 14, 2018 | $ 0.138 | +0.00% | ||
| Feb 13, 2018 | $ 0.136 | +0.00% | ||
| Feb 12, 2018 | $ 0.117 | +0.00% | ||
| Feb 11, 2018 | $ 0.128 | +0.00% | ||
| Feb 10, 2018 | $ 0.116 | +0.00% | ||
| Feb 9, 2018 | $ 0.11 | +0.00% | ||
| Feb 8, 2018 | $ 0.109 | +0.00% | ||
| Feb 7, 2018 | $ 0.0719 | +0.00% | ||
| Feb 6, 2018 | $ 0.0935 | +0.00% | ||
| Feb 5, 2018 | $ 0.118 | +0.00% | ||
| Feb 4, 2018 | $ 0.125 | +0.00% | ||
| Feb 3, 2018 | $ 0.11 | +0.00% | ||
| Feb 2, 2018 | $ 0.136 | +0.00% | ||
| Feb 1, 2018 | $ 0.15 | +0.00% | ||
| Jan 31, 2018 | $ 0.162 | +0.00% | ||