Hive Project Historical Data

HVN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $0.0755
+0.00%
$-- $8,648
Mar 20, 2018 $0.0693
+0.00%
$-- $8,363
Mar 19, 2018 $0.0633
+0.00%
$-- $7,689
Mar 18, 2018 $0.0726
+0.00%
$-- $8,136
Mar 17, 2018 $0.0724
+0.00%
$-- $8,335
Mar 16, 2018 $0.0741
+0.00%
$-- $8,155
Mar 15, 2018 $0.082
+0.00%
$-- $8,870
Mar 14, 2018 $0.0863
+0.00%
$-- $9,203
Mar 13, 2018 $0.0923
+0.00%
$-- $9,516
Mar 12, 2018 $0.0871
+0.00%
$-- $9,080
Mar 11, 2018 $0.088
+0.00%
$-- $9,316
Mar 10, 2018 $0.0831
+0.00%
$-- $8,975
Mar 9, 2018 $0.0891
+0.00%
$-- $9,803
Mar 8, 2018 $0.0938
+0.00%
$-- $10,504
Mar 7, 2018 $0.0908
+0.00%
$-- $11,128
Mar 6, 2018 $0.103
+0.00%
$-- $11,535
Mar 5, 2018 $0.104
+0.00%
$-- $11,293
Mar 4, 2018 $0.103
+0.00%
$-- $11,366
Mar 3, 2018 $0.109
+0.00%
$-- $11,017
Mar 2, 2018 $0.11
+0.00%
$-- $10,667
Mar 1, 2018 $0.116
+0.00%
$-- $10,696
Feb 28, 2018 $0.129
+0.00%
$-- $10,594
Feb 27, 2018 $0.127
+0.00%
$-- $9,962
Feb 26, 2018 $0.122
+0.00%
$-- $9,688
Feb 25, 2018 $0.128
+0.00%
$-- $10,048
Feb 24, 2018 $0.126
+0.00%
$-- $10,120
Feb 23, 2018 $0.131
+0.00%
$-- $10,429
Feb 22, 2018 $0.137
+0.00%
$-- $10,993
Feb 21, 2018 $0.146
+0.00%
$-- $11,592
Feb 20, 2018 $0.148
+0.00%
$-- $10,922
Feb 19, 2018 $0.148
+0.00%
$-- $10,831
Feb 18, 2018 $0.161
+0.00%
$-- $10,695
Feb 17, 2018 $0.159
+0.00%
$-- $10,082
Feb 16, 2018 $0.158
+0.00%
$-- $9,805
Feb 15, 2018 $0.137
+0.00%
$-- $9,007
Feb 14, 2018 $0.138
+0.00%
$-- $8,691
Feb 13, 2018 $0.136
+0.00%
$-- $8,617
Feb 12, 2018 $0.117
+0.00%
$-- $8,283
Feb 11, 2018 $0.128
+0.00%
$-- $8,725
Feb 10, 2018 $0.116
+0.00%
$-- $8,285
Feb 9, 2018 $0.11
+0.00%
$-- $8,169
Feb 8, 2018 $0.109
+0.00%
$-- $7,926
Feb 7, 2018 $0.0719
+0.00%
$-- $6,816
Feb 6, 2018 $0.0935
+0.00%
$-- $7,731
Feb 5, 2018 $0.118
+0.00%
$-- $8,809
Feb 4, 2018 $0.125
+0.00%
$-- $8,909
Feb 3, 2018 $0.11
+0.00%
$-- $8,647
Feb 2, 2018 $0.136
+0.00%
$-- $9,654
Feb 1, 2018 $0.15
+0.00%
$-- $10,112
Jan 31, 2018 $0.162
+0.00%
$-- $10,803