Coinranking
Hive Project Historical Data
HVN
Page 50
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2017 | $ 0.0304 | +0.00% | ||
| Oct 21, 2017 | $ 0.0328 | +0.00% | ||
| Oct 20, 2017 | $ 0.0266 | +0.00% | ||
| Oct 19, 2017 | $ 0.0232 | +0.00% | ||
| Oct 18, 2017 | $ 0.0254 | +0.00% | ||
| Oct 17, 2017 | $ 0.0261 | +0.00% | ||
| Oct 16, 2017 | $ 0.02 | +0.00% | ||
| Oct 15, 2017 | $ 0.0164 | +0.00% | ||
| Oct 14, 2017 | $ 0.0151 | +0.00% | ||
| Oct 13, 2017 | $ 0.0159 | +0.00% | ||
| Oct 12, 2017 | $ 0.0162 | +0.00% | ||
| Oct 11, 2017 | $ 0.0162 | +0.00% | ||
| Oct 10, 2017 | $ 0.0185 | +0.00% | ||
| Oct 9, 2017 | $ 0.0191 | +0.00% | ||
| Oct 8, 2017 | $ 0.0193 | +0.00% | ||
| Oct 7, 2017 | $ 0.0194 | +0.00% | ||
| Oct 6, 2017 | $ 0.0191 | +0.00% | ||
| Oct 5, 2017 | $ 0.0182 | +0.00% | ||
| Oct 4, 2017 | $ 0.018 | +0.00% | ||
| Oct 3, 2017 | $ 0.0196 | +0.00% | ||
| Oct 2, 2017 | $ 0.0191 | +0.00% | ||
| Oct 1, 2017 | $ 0.0198 | +0.00% | ||
| Sep 30, 2017 | $ 0.0211 | +0.00% | ||
| Sep 29, 2017 | $ 0.0218 | +0.00% | ||
| Sep 28, 2017 | $ 0.0195 | +0.00% | ||
| Sep 27, 2017 | $ 0.0193 | +0.00% | ||
| Sep 26, 2017 | $ 0.0204 | +0.00% | ||
| Sep 25, 2017 | $ 0.0211 | +0.00% | ||
| Sep 24, 2017 | $ 0.0216 | +0.00% | ||
| Sep 23, 2017 | $ 0.02 | +0.00% | ||
| Sep 22, 2017 | $ 0.0232 | +0.00% | ||
| Sep 21, 2017 | $ 0.0266 | +0.00% | ||
| Sep 20, 2017 | $ 0.0259 | +0.00% | ||
| Sep 19, 2017 | $ 0.021 | +0.00% | ||
| Sep 18, 2017 | $ 0.0174 | +0.00% | ||
| Sep 17, 2017 | $ 0.02 | +0.00% | ||
| Sep 16, 2017 | $ 0.0197 | +0.00% | ||
| Sep 15, 2017 | $ 0.0274 | +0.00% | ||
| Sep 14, 2017 | $ 0.0444 | +0.00% | ||
| Sep 13, 2017 | $ 0.0331 | +0.00% | ||
| Sep 12, 2017 | $ 0.0225 | +0.00% | ||
| Sep 11, 2017 | $ 0.0151 | +0.00% | ||
| Sep 10, 2017 | $ 0.0124 | +0.00% | ||
| Sep 9, 2017 | $ 0.0158 | +0.00% | ||
| Sep 8, 2017 | $ 0.0157 | +0.00% | ||
| Sep 7, 2017 | $ 0.0199 | +0.00% | ||
| Sep 6, 2017 | $ 0.0195 | +0.00% | ||