Coinranking
Hive Project Historical Data
HVN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2017 | $0.0474 | +0.00% | ||
| Dec 10, 2017 | $0.0547 | +0.00% | ||
| Dec 9, 2017 | $0.0513 | +0.00% | ||
| Dec 8, 2017 | $0.0504 | +0.00% | ||
| Dec 7, 2017 | $0.0501 | +0.00% | ||
| Dec 6, 2017 | $0.055 | +0.00% | ||
| Dec 5, 2017 | $0.0634 | +0.00% | ||
| Dec 4, 2017 | $0.0553 | +0.00% | ||
| Dec 3, 2017 | $0.0495 | +0.00% | ||
| Dec 2, 2017 | $0.0387 | +0.00% | ||
| Dec 1, 2017 | $0.0351 | +0.00% | ||
| Nov 30, 2017 | $0.0367 | +0.00% | ||
| Nov 29, 2017 | $0.0363 | +0.00% | ||
| Nov 28, 2017 | $0.0341 | +0.00% | ||
| Nov 27, 2017 | $0.0307 | +0.00% | ||
| Nov 26, 2017 | $0.0311 | +0.00% | ||
| Nov 25, 2017 | $0.0278 | +0.00% | ||
| Nov 24, 2017 | $0.0227 | +0.00% | ||
| Nov 23, 2017 | $0.0213 | +0.00% | ||
| Nov 22, 2017 | $0.0216 | +0.00% | ||
| Nov 21, 2017 | $0.0217 | +0.00% | ||
| Nov 20, 2017 | $0.0212 | +0.00% | ||
| Nov 19, 2017 | $0.0209 | +0.00% | ||
| Nov 18, 2017 | $0.0215 | +0.00% | ||
| Nov 17, 2017 | $0.0208 | +0.00% | ||
| Nov 16, 2017 | $0.0207 | +0.00% | ||
| Nov 15, 2017 | $0.0207 | +0.00% | ||
| Nov 14, 2017 | $0.0195 | +0.00% | ||
| Nov 13, 2017 | $0.0189 | +0.00% | ||
| Nov 12, 2017 | $0.0212 | +0.00% | ||
| Nov 11, 2017 | $0.0225 | +0.00% | ||
| Nov 10, 2017 | $0.0258 | +0.00% | ||
| Nov 9, 2017 | $0.0237 | +0.00% | ||
| Nov 8, 2017 | $0.0212 | +0.00% | ||
| Nov 7, 2017 | $0.0225 | +0.00% | ||
| Nov 6, 2017 | $0.0241 | +0.00% | ||
| Nov 5, 2017 | $0.0249 | +0.00% | ||
| Nov 4, 2017 | $0.025 | +0.00% | ||
| Nov 3, 2017 | $0.0237 | +0.00% | ||
| Nov 2, 2017 | $0.0236 | +0.00% | ||
| Nov 1, 2017 | $0.0258 | +0.00% | ||
| Oct 31, 2017 | $0.0309 | +0.00% | ||
| Oct 30, 2017 | $0.0329 | +0.00% | ||
| Oct 29, 2017 | $0.037 | +0.00% | ||
| Oct 28, 2017 | $0.0404 | +0.00% | ||
| Oct 27, 2017 | $0.0402 | +0.00% | ||
| Oct 26, 2017 | $0.0318 | +0.00% | ||
| Oct 25, 2017 | $0.0353 | +0.00% | ||
| Oct 24, 2017 | $0.0319 | +0.00% | ||
| Oct 23, 2017 | $0.0302 | +0.00% | ||