Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbvie Historical Data

ABBV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $116.82
-0.42%
$233.64 billion $234
Nov 3, 2021 $117.31
+0.88%
$234.62 billion $235
Nov 2, 2021 $116.29
+1.47%
$232.58 billion $116
Nov 1, 2021 $114.6
+0.23%
$229.2 billion $115
Oct 31, 2021 $114.34
+0.00%
$228.68 billion $2,175
Oct 30, 2021 $114.34
+0.00%
$228.68 billion $2,175
Oct 29, 2021 $114.34
+2.67%
$228.68 billion $2,175
Oct 21, 2021 $108.04
-0.14%
$216.08 billion $108
Oct 20, 2021 $108.19
-0.21%
$216.38 billion $108
Oct 19, 2021 $107.6
+0.23%
$215.2 billion $108
Oct 18, 2021 $107.35
-1.69%
$214.7 billion $107
Oct 17, 2021 $109.19
+0.00%
$218.38 billion $218
Oct 16, 2021 $109.19
+0.00%
$218.38 billion $218
Oct 15, 2021 $109.19
+0.01%
$218.38 billion $218
Oct 14, 2021 $108.58
+0.21%
$217.16 billion $109
Oct 13, 2021 $108.35
-0.09%
$216.7 billion $758
Oct 12, 2021 $108.45
-1.60%
$216.9 billion $759
Oct 11, 2021 $110.21
-0.78%
$220.42 billion $220
Oct 10, 2021 $111.08
+0.00%
$222.16 billion $666
Oct 9, 2021 $111.08
+0.00%
$222.16 billion $666
Oct 8, 2021 $111.08
+0.39%
$222.16 billion $666
Oct 7, 2021 $110.65
-0.63%
$221.3 billion $332
Oct 6, 2021 $108.07
-1.31%
$216.14 billion $216
Oct 5, 2021 $109.5
+0.73%
$219 billion $437
Oct 4, 2021 $108.71
-0.09%
$217.42 billion $1,737
Oct 3, 2021 $108.81
+0.00%
$217.62 billion $327
Oct 2, 2021 $108.81
+0.00%
$217.62 billion $327
Oct 1, 2021 $108.81
+0.92%
$217.62 billion $327
Sep 30, 2021 $107.82
-0.75%
$215.64 billion $431
Sep 29, 2021 $108.64
+1.32%
$217.28 billion $326
Sep 28, 2021 $107.22
-0.34%
$214.44 billion $1,179
Sep 27, 2021 $107.59
+0.53%
$215.18 billion $108
Sep 26, 2021 $107.02
+0.00%
$214.04 billion $107
Sep 25, 2021 $107.02
+0.00%
$214.04 billion $107
Sep 24, 2021 $107.02
-0.06%
$214.04 billion $107
Sep 23, 2021 $107.08
+0.81%
$214.16 billion $1,179
Sep 22, 2021 $106.22
-0.78%
$212.44 billion $956
Sep 21, 2021 $107.06
+0.55%
$214.12 billion $107
Sep 20, 2021 $106.47
-1.17%
$212.94 billion $531
Sep 19, 2021 $107.73
+0.00%
$215.46 billion $108
Sep 18, 2021 $107.73
+0.00%
$215.46 billion $108
Sep 17, 2021 $107.73
-0.18%
$215.46 billion $108
Sep 16, 2021 $107.92
+0.31%
$215.84 billion $1,403
Sep 15, 2021 $107.59
+1.17%
$215.18 billion $1,183
Sep 14, 2021 $106.35
-0.91%
$212.7 billion $744
Sep 13, 2021 $107.33
+0.82%
$214.66 billion $215
Sep 12, 2021 $106.46
+0.00%
$212.92 billion $213
Sep 11, 2021 $106.46
+0.00%
$212.92 billion $213
Sep 10, 2021 $106.46
-0.68%
$212.92 billion $213
Sep 9, 2021 $107.19
-2.70%
$214.38 billion $535