Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digihealth Historical Data

DGH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.00433
-1.68%
$433,200 $45,142
Mar 31, 2024 $0.00443
-9.93%
$442,800 $35,699
Mar 30, 2024 $0.00492
-0.16%
$491,600 $29,613
Mar 29, 2024 $0.00492
-0.36%
$492,500 $46,324
Mar 28, 2024 $0.00494
+6.39%
$494,300 $15,622
Mar 27, 2024 $0.00465
-6.33%
$464,600 $27,301
Mar 26, 2024 $0.00496
+3.83%
$496,000 $40,098
Mar 25, 2024 $0.00478
-10.22%
$477,700 $31,984
Mar 24, 2024 $0.00531
+24.68%
$531,000 $48,783
Mar 23, 2024 $0.00426
+7.82%
$425,900 $27,316
Mar 22, 2024 $0.00395
+9.87%
$395,000 $37,267
Mar 21, 2024 $0.0036
-4.64%
$359,500 $20,088
Mar 20, 2024 $0.00377
-5.35%
$377,000 $13,149
Mar 19, 2024 $0.00398
-20.51%
$398,300 $35,177
Mar 18, 2024 $0.00501
+0.22%
$501,000 $13,691
Mar 17, 2024 $0.005
+1.67%
$499,900 $11,461
Mar 16, 2024 $0.00492
-3.19%
$491,700 $25,830
Mar 15, 2024 $0.00508
-24.70%
$507,900 $497
Mar 14, 2024 $0.00675
+49.89%
$674,500 $6,075
Mar 13, 2024 $0.0045
+4.09%
$450,000 $1,986
Mar 12, 2024 $0.00432
+7.03%
$432,300 $7,348
Mar 11, 2024 $0.00404
+0.90%
$403,900 $691
Mar 10, 2024 $0.004
+0.38%
$400,300 $72
Mar 9, 2024 $0.00399
-3.72%
$398,800 $1,569
Mar 8, 2024 $0.00414
-0.55%
$414,200 $15,500
Mar 7, 2024 $0.00417
+1.91%
$416,800 $33,242
Mar 6, 2024 $0.00409
-0.17%
$408,900 $21,326
Mar 5, 2024 $0.00409
+3.70%
$409,400 $22,983
Mar 4, 2024 $0.00392
-10.25%
$391,500 $27,276
Mar 3, 2024 $0.00439
-6.64%
$438,800 $23,397
Mar 2, 2024 $0.00396
+6.92%
$395,700 $1,276
Mar 1, 2024 $0.0037
-1.49%
$370,100 $35,770
Feb 29, 2024 $0.00375
+0.05%
$375,300 $40,828
Feb 28, 2024 $0.00375
+8.98%
$375,000 $20,251
Feb 27, 2024 $0.00344
-1.23%
$344,100 $11,635
Feb 26, 2024 $0.00347
-5.37%
$347,300 $14,728
Feb 25, 2024 $0.00368
+1.88%
$368,400 $13,523
Feb 24, 2024 $0.00362
-3.47%
$361,600 $13,063
Feb 23, 2024 $0.00375
+6.91%
$374,600 $20,498
Feb 22, 2024 $0.00357
-12.89%
$356,700 $12,939
Feb 21, 2024 $0.00409
+8.02%
$409,500 $16,321
Feb 20, 2024 $0.00379
-15.96%
$379,100 $14,756
Feb 19, 2024 $0.00451
+15.61%
$451,100 $13,531
Feb 18, 2024 $0.00393
+1.55%
$392,800 $21,327
Feb 17, 2024 $0.00394
-1.89%
$393,700 $15,707
Feb 16, 2024 $0.00399
+4.31%
$399,400 $29,486
Feb 15, 2024 $0.00382
+1.14%
$381,800 $22,438
Feb 14, 2024 $0.00371
-1.12%
$370,800 $25,067
Feb 13, 2024 $0.00375
-2.24%
$375,000 $11,128
Feb 12, 2024 $0.00382
+8.27%
$382,200 $57,552