Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digihealth Historical Data

DGH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2024 $0.00246
+0.45%
$246,200 $43
Sep 7, 2024 $0.00245
+2.13%
$245,100 $6
Sep 6, 2024 $0.0024
-20.95%
$240,000 $133
Sep 5, 2024 $0.00245
+10.01%
$245,100 $8
Sep 4, 2024 $0.00223
+1.13%
$222,800 $2,810
Sep 3, 2024 $0.0022
-3.42%
$220,300 $332
Sep 2, 2024 $0.00228
+3.35%
$228,100 $52
Sep 1, 2024 $0.00221
-2.82%
$220,700 $653
Aug 31, 2024 $0.00227
+2.44%
$227,100 $10,031
Aug 30, 2024 $0.00222
+1.65%
$221,700 $12,183
Aug 29, 2024 $0.00218
-2.89%
$218,200 $14,647
Aug 28, 2024 $0.00225
+1.22%
$224,700 $19
Aug 27, 2024 $0.00222
-1.25%
$222,000 $13,730
Aug 26, 2024 $0.00225
+1.67%
$224,800 $37
Aug 25, 2024 $0.00221
+0.73%
$221,100 $16,549
Aug 24, 2024 $0.00219
+0.92%
$219,500 $4,605
Aug 23, 2024 $0.00217
-2.82%
$217,500 $222
Aug 22, 2024 $0.00224
+7.08%
$223,800 $167
Aug 21, 2024 $0.00209
+0.00%
$209,000 $60
Aug 20, 2024 $0.00231
+0.00%
$-- $5
Aug 19, 2024 $0.00231
-1.07%
$231,300 $12,614
Aug 18, 2024 $0.00234
-8.06%
$233,700 $11,651
Aug 17, 2024 $0.00254
-7.40%
$254,200 $47
Aug 16, 2024 $0.00275
+17.66%
$274,500 $20,239
Aug 15, 2024 $0.00233
+22.87%
$233,200 $22,425
Aug 14, 2024 $0.0019
-1.40%
$189,900 $21,352
Aug 13, 2024 $0.00193
-8.46%
$192,700 $22,181
Aug 12, 2024 $0.00209
+0.05%
$208,600 $21,168
Aug 10, 2024 $0.00209
+0.00%
$-- $53
Aug 9, 2024 $0.00209
+0.10%
$209,200 $11,492
Aug 8, 2024 $0.0021
-7.96%
$210,300 $25,156
Aug 7, 2024 $0.00228
-1.68%
$228,400 $26,506
Aug 6, 2024 $0.00232
+1.93%
$232,200 $26,132
Jul 27, 2024 $0.00194
+0.00%
$-- $19
Jul 26, 2024 $0.00194
+7.82%
$194,300 $19
Jul 25, 2024 $0.0018
-7.68%
$180,200 $4
Jul 24, 2024 $0.00195
-11.27%
$195,200 $1,131
Jul 23, 2024 $0.0022
-4.22%
$220,000 $2,666
Jul 22, 2024 $0.0023
-2.13%
$229,700 $12,253
Jul 21, 2024 $0.00235
+0.00%
$234,700 $16
Jul 20, 2024 $0.00235
+0.00%
$234,600 $23
Jul 19, 2024 $0.00235
-9.25%
$234,600 $952
Jul 18, 2024 $0.00259
-0.04%
$258,500 $14
Jul 17, 2024 $0.00259
+12.48%
$258,600 $17
Jul 16, 2024 $0.00259
+10.21%
$259,000 $3,205
Jul 15, 2024 $0.00235
+0.00%
$235,000 $2,230
Jul 14, 2024 $0.00235
-6.60%
$235,000 $10
Jul 13, 2024 $0.00252
+14.36%
$251,600 $48
Jul 12, 2024 $0.0022
-0.09%
$220,000 $1,794
Jul 11, 2024 $0.00231
+1.36%
$230,900 $98