Digihealth Historical Data

DGH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00225
-5.43%
$ 224,500 $ 9,442
Jun 21, 2024 $ 0.0024
-3.22%
$ 240,200 $ 10,530
Jun 20, 2024 $ 0.00248
+16.94%
$ 247,800 $ 4,554
Jun 19, 2024 $ 0.00212
+1.15%
$ 211,900 $ 5
Jun 18, 2024 $ 0.0021
-4.82%
$ 209,500 $ 61
Jun 17, 2024 $ 0.0022
-0.41%
$ 220,100 $ 907
Jun 16, 2024 $ 0.00211
+0.00%
$ -- $ 119
Jun 15, 2024 $ 0.00211
+1.99%
$ 210,600 $ 2,886
Jun 14, 2024 $ 0.00216
-1.14%
$ 216,200 $ 10,524
Jun 13, 2024 $ 0.00218
+4.76%
$ 217,900 $ 12,996
Jun 12, 2024 $ 0.00208
-0.86%
$ 208,200 $ 9,139
Jun 11, 2024 $ 0.0021
-8.42%
$ 210,000 $ 4,709
Jun 10, 2024 $ 0.00228
+20.91%
$ 227,800 $ 21,070
Jun 9, 2024 $ 0.00189
-4.16%
$ 188,800 $ 9,596
Jun 8, 2024 $ 0.00197
+5.35%
$ 197,000 $ 145
Jun 7, 2024 $ 0.00187
-4.64%
$ 187,000 $ 230
Jun 6, 2024 $ 0.00196
-16.55%
$ 196,100 $ 8,329
Jun 5, 2024 $ 0.00234
+11.84%
$ 234,200 $ 10,520
Jun 4, 2024 $ 0.00209
+0.96%
$ 209,400 $ 1,012
Jun 3, 2024 $ 0.00208
+3.48%
$ 208,000 $ 9,222
Jun 2, 2024 $ 0.00201
-0.10%
$ 201,000 $ 217
Jun 1, 2024 $ 0.00201
-11.29%
$ 201,200 $ 2,655
May 31, 2024 $ 0.00226
-6.65%
$ 226,100 $ 24,962
May 30, 2024 $ 0.00242
-10.47%
$ 242,100 $ 14,193
May 29, 2024 $ 0.0027
+3.76%
$ 270,400 $ 34
May 28, 2024 $ 0.00261
-1.88%
$ 260,600 $ 147
May 27, 2024 $ 0.00266
-9.07%
$ 265,600 $ 5,097
May 26, 2024 $ 0.00292
-8.12%
$ 292,100 $ 11,237
May 25, 2024 $ 0.00289
+0.00%
$ 289,200 $ 161
May 24, 2024 $ 0.00289
-5.68%
$ 289,200 $ 20,446
May 23, 2024 $ 0.00307
-7.14%
$ 306,900 $ 39,265
May 22, 2024 $ 0.00334
+10.49%
$ 333,900 $ 38,071
May 21, 2024 $ 0.00302
+6.81%
$ 302,500 $ 28,582
May 20, 2024 $ 0.00282
+0.79%
$ 282,400 $ 16,546
May 19, 2024 $ 0.0028
+7.61%
$ 280,100 $ 1,733
May 18, 2024 $ 0.0026
-40.16%
$ 260,300 $ 4,581
May 17, 2024 $ 0.00302
+8.64%
$ 301,800 $ 268
May 16, 2024 $ 0.00278
-8.04%
$ 277,800 $ 3,834
May 15, 2024 $ 0.00302
+5.08%
$ 302,200 $ 13,735
May 14, 2024 $ 0.00288
-0.69%
$ 287,600 $ 2,353
May 13, 2024 $ 0.00295
+15.15%
$ 294,900 $ 18,922
May 12, 2024 $ 0.00256
-12.35%
$ 256,100 $ 2,562
May 11, 2024 $ 0.00296
-13.43%
$ 296,400 $ 3,523
May 10, 2024 $ 0.00342
-3.79%
$ 342,400 $ 1,704
May 9, 2024 $ 0.00356
-4.74%
$ 355,900 $ 763
May 8, 2024 $ 0.00374
+3.06%
$ 373,600 $ 32
May 7, 2024 $ 0.00363
+7.92%
$ 362,500 $ 404
May 6, 2024 $ 0.00336
-10.85%
$ 335,900 $ 671
May 5, 2024 $ 0.00377
+1.43%
$ 376,800 $ 17,105
May 4, 2024 $ 0.00371
+12.10%
$ 371,500 $ 5,935