Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digihealth Historical Data

DGH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.00228
-15.32%
$227,800 $3,487
Jul 9, 2024 $0.00261
+11.09%
$261,400 $27,514
Jul 8, 2024 $0.00235
+7.94%
$235,200 $10,862
Jul 7, 2024 $0.00235
+0.00%
$-- $0
Jul 6, 2024 $0.00235
+8.79%
$235,200 $2,412
Jul 5, 2024 $0.00216
+0.09%
$215,700 $5,417
Jul 4, 2024 $0.00216
+0.42%
$215,900 $4,699
Jul 3, 2024 $0.00215
-3.97%
$215,000 $5
Jul 2, 2024 $0.00224
-6.71%
$223,900 $724
Jul 1, 2024 $0.00239
+1.87%
$239,500 $10,509
Jun 30, 2024 $0.00235
+0.00%
$235,200 $10,445
Jun 29, 2024 $0.00236
+1.33%
$236,400 $9,995
Jun 28, 2024 $0.00233
-5.63%
$233,200 $3,436
Jun 27, 2024 $0.00301
+0.00%
$-- $5
Jun 26, 2024 $0.00301
+26.30%
$300,600 $1,867
Jun 25, 2024 $0.00238
+0.68%
$237,600 $9,330
Jun 24, 2024 $0.00236
+3.51%
$236,000 $9,923
Jun 23, 2024 $0.00228
+0.80%
$227,700 $9,166
Jun 22, 2024 $0.00225
-5.43%
$224,500 $9,442
Jun 21, 2024 $0.0024
-3.22%
$240,200 $10,530
Jun 20, 2024 $0.00248
+16.94%
$247,800 $4,554
Jun 19, 2024 $0.00212
+1.15%
$211,900 $5
Jun 18, 2024 $0.0021
-4.82%
$209,500 $61
Jun 17, 2024 $0.0022
-0.41%
$220,100 $907
Jun 16, 2024 $0.00211
+0.00%
$-- $119
Jun 15, 2024 $0.00211
+1.99%
$210,600 $2,886
Jun 14, 2024 $0.00216
-1.14%
$216,200 $10,524
Jun 13, 2024 $0.00218
+4.76%
$217,900 $12,996
Jun 12, 2024 $0.00208
-0.86%
$208,200 $9,139
Jun 11, 2024 $0.0021
-8.42%
$210,000 $4,709
Jun 10, 2024 $0.00228
+20.91%
$227,800 $21,070
Jun 9, 2024 $0.00189
-4.16%
$188,800 $9,596
Jun 8, 2024 $0.00197
+5.35%
$197,000 $145
Jun 7, 2024 $0.00187
-4.64%
$187,000 $230
Jun 6, 2024 $0.00196
-16.55%
$196,100 $8,329
Jun 5, 2024 $0.00234
+11.84%
$234,200 $10,520
Jun 4, 2024 $0.00209
+0.96%
$209,400 $1,012
Jun 3, 2024 $0.00208
+3.48%
$208,000 $9,222
Jun 2, 2024 $0.00201
-0.10%
$201,000 $217
Jun 1, 2024 $0.00201
-11.29%
$201,200 $2,655
May 31, 2024 $0.00226
-6.65%
$226,100 $24,962
May 30, 2024 $0.00242
-10.47%
$242,100 $14,193
May 29, 2024 $0.0027
+3.76%
$270,400 $34
May 28, 2024 $0.00261
-1.88%
$260,600 $147
May 27, 2024 $0.00266
-9.07%
$265,600 $5,097
May 26, 2024 $0.00292
-8.12%
$292,100 $11,237
May 25, 2024 $0.00289
+0.00%
$289,200 $161
May 24, 2024 $0.00289
-5.68%
$289,200 $20,446
May 23, 2024 $0.00307
-7.14%
$306,900 $39,265
May 22, 2024 $0.00334
+10.49%
$333,900 $38,071