Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digihealth Historical Data

DGH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.00302
+6.81%
$302,500 $28,582
May 20, 2024 $0.00282
+0.79%
$282,400 $16,546
May 19, 2024 $0.0028
+7.61%
$280,100 $1,733
May 18, 2024 $0.0026
-40.16%
$260,300 $4,581
May 17, 2024 $0.00302
+8.64%
$301,800 $268
May 16, 2024 $0.00278
-8.04%
$277,800 $3,834
May 15, 2024 $0.00302
+5.08%
$302,200 $13,735
May 14, 2024 $0.00288
-0.69%
$287,600 $2,353
May 13, 2024 $0.00295
+15.15%
$294,900 $18,922
May 12, 2024 $0.00256
-12.35%
$256,100 $2,562
May 11, 2024 $0.00296
-13.43%
$296,400 $3,523
May 10, 2024 $0.00342
-3.79%
$342,400 $1,704
May 9, 2024 $0.00356
-4.74%
$355,900 $763
May 8, 2024 $0.00374
+3.06%
$373,600 $32
May 7, 2024 $0.00363
+7.92%
$362,500 $404
May 6, 2024 $0.00336
-10.85%
$335,900 $671
May 5, 2024 $0.00377
+1.43%
$376,800 $17,105
May 4, 2024 $0.00371
+12.10%
$371,500 $5,935
May 3, 2024 $0.00331
-9.21%
$331,400 $2,406
May 2, 2024 $0.00365
-1.48%
$365,000 $16,817
May 1, 2024 $0.0037
-2.37%
$370,500 $13,818
Apr 30, 2024 $0.00377
-13.82%
$376,800 $9,979
Apr 29, 2024 $0.00437
-6.44%
$437,200 $27,984
Apr 28, 2024 $0.00467
-5.37%
$467,300 $8,123
Apr 27, 2024 $0.00494
+9.95%
$493,800 $27,243
Apr 26, 2024 $0.00489
+8.18%
$489,100 $12,157
Apr 25, 2024 $0.00452
-0.77%
$451,600 $59,657
Apr 24, 2024 $0.00455
-14.13%
$455,100 $296
Apr 23, 2024 $0.00449
+4.51%
$449,200 $237
Apr 22, 2024 $0.0043
+3.39%
$429,800 $161
Apr 21, 2024 $0.00416
+1.96%
$415,700 $56
Apr 20, 2024 $0.00382
+0.00%
$382,200 $8
Apr 19, 2024 $0.00382
-6.30%
$382,200 $112
Apr 18, 2024 $0.00408
+9.65%
$407,900 $141
Apr 17, 2024 $0.00372
-8.46%
$372,000 $128
Apr 16, 2024 $0.00406
+0.87%
$406,400 $51
Apr 15, 2024 $0.00407
+0.00%
$-- $262
Apr 14, 2024 $0.00407
+16.20%
$406,700 $281
Apr 13, 2024 $0.0035
-9.70%
$350,000 $374
Apr 12, 2024 $0.00388
+2.22%
$387,600 $18
Apr 11, 2024 $0.00379
+0.00%
$379,200 $45
Apr 10, 2024 $0.00412
+0.00%
$412,400 $7
Apr 9, 2024 $0.00412
+1.53%
$412,400 $2,243
Apr 8, 2024 $0.00406
+2.24%
$406,200 $507
Apr 7, 2024 $0.00397
-11.32%
$397,300 $105
Apr 6, 2024 $0.00448
-8.55%
$448,000 $256
Apr 5, 2024 $0.0049
+25.29%
$489,900 $1,631
Apr 4, 2024 $0.00391
-16.58%
$391,000 $13,428
Apr 3, 2024 $0.00469
+16.71%
$468,700 $12,912
Apr 2, 2024 $0.00401
-9.86%
$401,400 $19,243