Shoobadookie Historical Data

DOOK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₈131
-17.95%
$ 550,374 $ 68,971
Dec 15, 2024 $ 0.0₈159
+22.43%
$ 670,817 $ 75,805
Dec 14, 2024 $ 0.0₈13
+0.66%
$ 548,006 $ 5,432
Dec 13, 2024 $ 0.0₈129
-7.51%
$ 541,674 $ 6,388
Dec 12, 2024 $ 0.0₈139
+17.22%
$ 585,664 $ 99,217
Dec 11, 2024 $ 0.0₈119
-14.61%
$ 502,268 $ 1,910
Dec 10, 2024 $ 0.0₈14
+18.64%
$ 587,597 $ 150,519
Dec 9, 2024 $ 0.0₈118
-15.24%
$ 497,347 $ 1,173
Dec 8, 2024 $ 0.0₈139
+7.48%
$ 586,815 $ 61,671
Dec 7, 2024 $ 0.0₈13
+0.02%
$ 545,967 $ 292,303
Dec 6, 2024 $ 0.0₈13
-0.10%
$ 545,850 $ 327,887
Dec 5, 2024 $ 0.0₈13
-0.09%
$ 546,399 $ 375,562
Dec 4, 2024 $ 0.0₈13
+8.33%
$ 546,897 $ 373,332
Dec 3, 2024 $ 0.0₈12
+9.26%
$ 506,349 $ 372,007
Dec 2, 2024 $ 0.0₈11
-14.84%
$ 463,422 $ 366,007
Dec 1, 2024 $ 0.0₈129
+7.48%
$ 544,208 $ 270,251
Nov 30, 2024 $ 0.0₈13
-7.15%
$ 547,059 $ 203,040
Nov 29, 2024 $ 0.0₈14
+0.03%
$ 589,179 $ 349,170
Nov 28, 2024 $ 0.0₈14
-1.60%
$ 589,030 $ 286,802
Nov 27, 2024 $ 0.0₈142
+2.13%
$ 598,579 $ 14,533
Nov 26, 2024 $ 0.0₈139
-6.92%
$ 585,666 $ 2,387
Nov 25, 2024 $ 0.0₈15
-6.29%
$ 630,084 $ 164,261
Nov 24, 2024 $ 0.0₈16
-0.19%
$ 672,403 $ 406,381
Nov 23, 2024 $ 0.0₈16
+0.09%
$ 673,652 $ 409,098
Nov 22, 2024 $ 0.0₈16
+3.09%
$ 673,054 $ 392,798
Nov 21, 2024 $ 0.0₈156
+3.85%
$ 657,995 $ 8,547
Nov 20, 2024 $ 0.0₈15
-6.24%
$ 630,159 $ 413,163
Nov 19, 2024 $ 0.0₈16
+0.07%
$ 672,082 $ 420,409
Nov 18, 2024 $ 0.0₈16
+10.01%
$ 671,609 $ 416,141
Nov 17, 2024 $ 0.0₈145
-23.16%
$ 609,393 $ 406,465
Nov 16, 2024 $ 0.0₈198
+10.33%
$ 833,459 $ 354,216
Nov 15, 2024 $ 0.0₈16
+6.67%
$ 673,697 $ 360,384
Nov 14, 2024 $ 0.0₈15
+8.85%
$ 631,571 $ 375,214
Nov 13, 2024 $ 0.0₈14
-13.03%
$ 588,168 $ 425,242
Nov 12, 2024 $ 0.0₈161
-43.72%
$ 676,325 $ 406,170
Nov 11, 2024 $ 0.0₈286
+24.76%
$ 1.2 million $ 423,260
Nov 10, 2024 $ 0.0₈23
+27.92%
$ 967,587 $ 397,415
Nov 9, 2024 $ 0.0₈18
+17.64%
$ 756,464 $ 407,458
Nov 8, 2024 $ 0.0₈153
-1.32%
$ 641,897 $ 9,342
Nov 7, 2024 $ 0.0₈154
-18.13%
$ 648,822 $ 413,366
Nov 6, 2024 $ 0.0₈188
+5.07%
$ 792,504 $ 441,947
Nov 5, 2024 $ 0.0₈179
-14.62%
$ 754,273 $ 6,380
Nov 4, 2024 $ 0.0₈21
+30.18%
$ 883,449 $ 401,569
Nov 3, 2024 $ 0.0₈161
-0.76%
$ 679,014 $ 5,711
Nov 2, 2024 $ 0.0₈163
-5.99%
$ 684,107 $ 2,327
Nov 1, 2024 $ 0.0₈173
-4.05%
$ 727,778 $ 6,312
Oct 31, 2024 $ 0.0₈18
-15.37%
$ 756,342 $ 12,183
Oct 30, 2024 $ 0.0₈212
-15.06%
$ 893,619 $ 14,999
Oct 29, 2024 $ 0.0₈25
+0.01%
$ 1.05 million $ 295,491
Oct 28, 2024 $ 0.0₈25
+3.92%
$ 1.05 million $ 351,344