Coinranking
ALEX Historical Data
ALEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.0658 | +1.39% | ||
| Feb 3, 2026 | $0.0649 | -1.66% | ||
| Feb 2, 2026 | $0.066 | +0.48% | ||
| Feb 1, 2026 | $0.0657 | -1.34% | ||
| Jan 31, 2026 | $0.0665 | -6.76% | ||
| Jan 30, 2026 | $0.0713 | -9.03% | ||
| Jan 29, 2026 | $0.0782 | -2.43% | ||
| Jan 28, 2026 | $0.0801 | -1.82% | ||
| Jan 27, 2026 | $0.0815 | -2.25% | ||
| Jan 26, 2026 | $0.0835 | +2.98% | ||
| Jan 25, 2026 | $0.0812 | -3.19% | ||
| Jan 24, 2026 | $0.0838 | -0.75% | ||
| Jan 23, 2026 | $0.0845 | -0.93% | ||
| Jan 22, 2026 | $0.0852 | -3.19% | ||
| Jan 21, 2026 | $0.0879 | -0.42% | ||
| Jan 20, 2026 | $0.088 | -2.99% | ||
| Jan 19, 2026 | $0.0909 | -1.07% | ||
| Jan 18, 2026 | $0.093 | +0.59% | ||
| Jan 17, 2026 | $0.0923 | -2.54% | ||
| Jan 16, 2026 | $0.0947 | -2.94% | ||
| Jan 15, 2026 | $0.0974 | -4.57% | ||
| Jan 14, 2026 | $0.102 | +18.82% | ||
| Jan 13, 2026 | $0.0854 | +8.20% | ||
| Jan 12, 2026 | $0.079 | -0.11% | ||
| Jan 11, 2026 | $0.0788 | -0.84% | ||
| Jan 10, 2026 | $0.0795 | +0.94% | ||
| Jan 9, 2026 | $0.0788 | -17.85% | ||
| Jan 8, 2026 | $0.0961 | -0.67% | ||
| Jan 7, 2026 | $0.0968 | -4.27% | ||
| Jan 6, 2026 | $0.101 | +1.59% | ||
| Jan 5, 2026 | $0.0997 | +5.14% | ||
| Jan 4, 2026 | $0.0946 | +2.35% | ||
| Jan 3, 2026 | $0.0925 | -2.11% | ||
| Jan 2, 2026 | $0.0944 | +3.33% | ||
| Jan 1, 2026 | $0.0914 | -2.99% | ||
| Dec 31, 2025 | $0.0926 | +1.24% | ||
| Dec 30, 2025 | $0.0918 | -0.24% | ||
| Dec 29, 2025 | $0.0929 | -3.10% | ||
| Dec 28, 2025 | $0.0957 | -0.58% | ||
| Dec 27, 2025 | $0.0955 | +0.96% | ||
| Dec 26, 2025 | $0.0941 | -0.83% | ||
| Dec 25, 2025 | $0.095 | -0.74% | ||
| Dec 24, 2025 | $0.0958 | -0.87% | ||
| Dec 23, 2025 | $0.0956 | -0.71% | ||
| Dec 22, 2025 | $0.0965 | -0.04% | ||
| Dec 21, 2025 | $0.0965 | -7.87% | ||
| Dec 20, 2025 | $0.105 | +11.27% | ||
| Dec 19, 2025 | $0.0947 | +3.61% | ||
| Dec 18, 2025 | $0.0913 | -1.09% | ||
| Dec 17, 2025 | $0.0903 | -2.33% | ||