Coinranking
ALEX Historical Data
ALEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.0478 | +0.15% | ||
| Mar 28, 2026 | $0.0477 | -0.08% | ||
| Mar 27, 2026 | $0.0477 | -3.22% | ||
| Mar 26, 2026 | $0.0492 | -5.41% | ||
| Mar 25, 2026 | $0.052 | +0.82% | ||
| Mar 24, 2026 | $0.0516 | -0.05% | ||
| Mar 23, 2026 | $0.0515 | -0.06% | ||
| Mar 22, 2026 | $0.0516 | -2.02% | ||
| Mar 21, 2026 | $0.0532 | -2.90% | ||
| Mar 20, 2026 | $0.0548 | +1.20% | ||
| Mar 19, 2026 | $0.0541 | -2.15% | ||
| Mar 18, 2026 | $0.0555 | -3.03% | ||
| Mar 17, 2026 | $0.0573 | -3.53% | ||
| Mar 16, 2026 | $0.0594 | +1.75% | ||
| Mar 15, 2026 | $0.0583 | -1.27% | ||
| Mar 14, 2026 | $0.059 | +1.34% | ||
| Mar 13, 2026 | $0.0583 | -4.15% | ||
| Mar 12, 2026 | $0.0608 | +1.45% | ||
| Mar 11, 2026 | $0.0604 | +8.74% | ||
| Mar 10, 2026 | $0.0556 | -2.03% | ||
| Mar 9, 2026 | $0.0568 | -0.01% | ||
| Mar 8, 2026 | $0.0569 | -1.12% | ||
| Mar 7, 2026 | $0.0576 | -1.23% | ||
| Mar 6, 2026 | $0.0585 | +0.57% | ||
| Mar 5, 2026 | $0.0582 | -0.74% | ||
| Mar 4, 2026 | $0.0587 | +1.71% | ||
| Mar 3, 2026 | $0.0577 | +0.12% | ||
| Mar 2, 2026 | $0.0575 | +3.37% | ||
| Mar 1, 2026 | $0.0557 | -3.81% | ||
| Feb 28, 2026 | $0.0579 | -0.52% | ||
| Feb 27, 2026 | $0.0585 | +1.29% | ||
| Feb 26, 2026 | $0.0578 | +0.50% | ||
| Feb 25, 2026 | $0.057 | +7.78% | ||
| Feb 24, 2026 | $0.053 | +4.00% | ||
| Feb 23, 2026 | $0.0508 | -4.35% | ||
| Feb 22, 2026 | $0.0531 | -2.02% | ||
| Feb 21, 2026 | $0.0543 | -1.56% | ||
| Feb 20, 2026 | $0.0552 | +0.05% | ||
| Feb 19, 2026 | $0.0551 | -0.90% | ||
| Feb 18, 2026 | $0.0555 | -4.54% | ||
| Feb 17, 2026 | $0.0582 | -1.07% | ||
| Feb 16, 2026 | $0.0587 | -0.94% | ||
| Feb 15, 2026 | $0.0593 | -10.19% | ||
| Feb 14, 2026 | $0.0661 | +6.59% | ||
| Feb 13, 2026 | $0.0621 | +2.54% | ||
| Feb 12, 2026 | $0.0605 | +0.38% | ||
| Feb 11, 2026 | $0.0603 | -2.75% | ||
| Feb 10, 2026 | $0.062 | -0.90% | ||
| Feb 9, 2026 | $0.0626 | -0.65% | ||
| Feb 8, 2026 | $0.0629 | -0.88% | ||