ALEX Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0928
+0.40%
$169,699 $1,251
Dec 15, 2025 $0.0917
+0.21%
$170,016 $1,351
Dec 14, 2025 $0.0925
-5.32%
$167,811 $581
Dec 13, 2025 $0.0972
+0.26%
$179,357 $702
Dec 12, 2025 $0.097
-5.20%
$178,216 $633
Dec 11, 2025 $0.103
+0.27%
$188,591 $333
Dec 10, 2025 $0.103
-8.03%
$188,352 $1,352
Dec 9, 2025 $0.112
+7.92%
$205,036 $1,334
Dec 8, 2025 $0.103
-0.63%
$190,081 $344
Dec 7, 2025 $0.104
-0.87%
$190,937 $591
Dec 6, 2025 $0.105
-0.52%
$192,357 $479
Dec 5, 2025 $0.105
-2.51%
$193,563 $698
Dec 4, 2025 $0.108
-1.88%
$198,691 $1,033
Dec 3, 2025 $0.11
-0.45%
$202,472 $718
Dec 2, 2025 $0.111
+1.91%
$203,787 $1,892
Dec 1, 2025 $0.109
-3.13%
$199,677 $1,140
Nov 30, 2025 $0.114
-1.34%
$206,370 $284
Nov 29, 2025 $0.116
-0.15%
$212,859 $1,197
Nov 28, 2025 $0.115
+1.32%
$212,591 $823
Nov 27, 2025 $0.114
-2.77%
$209,293 $1,888
Nov 26, 2025 $0.117
-0.80%
$214,553 $1,145
Nov 25, 2025 $0.117
+3.64%
$215,759 $2,391
Nov 24, 2025 $0.113
+0.67%
$207,483 $1,657
Nov 23, 2025 $0.113
+1.63%
$207,461 $843
Nov 22, 2025 $0.111
-4.13%
$204,864 $795
Nov 21, 2025 $0.114
-6.53%
$211,528 $1,759
Nov 20, 2025 $0.125
-2.24%
$225,648 $1,621
Nov 19, 2025 $0.128
-1.54%
$235,685 $1,420
Nov 18, 2025 $0.132
-2.73%
$238,983 $3,697
Nov 17, 2025 $0.136
+13.51%
$249,191 $2,828
Nov 16, 2025 $0.121
-5.82%
$220,440 $2,825
Nov 15, 2025 $0.129
-0.66%
$236,599 $1,163
Nov 14, 2025 $0.133
-6.36%
$239,261 $3,292
Nov 13, 2025 $0.141
-9.86%
$260,913 $3,885
Nov 12, 2025 $0.158
+5.36%
$286,894 $4,681
Nov 11, 2025 $0.151
-8.20%
$277,228 $3,961
Nov 10, 2025 $0.165
-13.24%
$303,581 $7,128
Nov 9, 2025 $0.19
-13.77%
$348,346 $8,648
Nov 8, 2025 $0.221
+3.62%
$405,223 $18,916
Nov 7, 2025 $0.211
+3.89%
$386,900 $19,012
Nov 6, 2025 $0.202
+13.54%
$370,347 $17,377
Nov 5, 2025 $0.177
+3.30%
$325,181 $17,769
Nov 4, 2025 $0.173
+29.21%
$318,590 $19,625
Nov 3, 2025 $0.134
-8.64%
$245,985 $3,717
Nov 2, 2025 $0.147
+21.73%
$270,315 $3,303
Nov 1, 2025 $0.121
+14.26%
$221,788 $1,779
Oct 31, 2025 $0.106
+2.55%
$194,291 $1,192
Oct 30, 2025 $0.104
-5.16%
$190,038 $1,240
Oct 29, 2025 $0.11
+0.30%
$201,940 $1,016
Oct 28, 2025 $0.109
-1.85%
$201,128 $3,192