Conflux Network Historical Data

CFX Page 2
Date Close Price change Market cap Trading volume
Sep 9, 7 PM $0.0489
-1.08%
$256.29 million $4.14 million
Sep 9, 6 PM $0.0495
-0.57%
$259.1 million $4.07 million
Sep 9, 5 PM $0.0497
+0.26%
$260.59 million $4.09 million
Sep 9, 4 PM $0.0496
+0.63%
$259.93 million $3.94 million
Sep 9, 3 PM $0.0493
-0.05%
$258.29 million $3.89 million
Sep 9, 2 PM $0.0493
-0.63%
$258.42 million $3.67 million
Sep 9, 1 PM $0.0496
-0.22%
$260.06 million $3.75 million
Sep 9, 12 PM $0.0498
+0.42%
$260.63 million $3.96 million
Sep 9, 11 AM $0.0495
+0.73%
$259.55 million $4.1 million
Sep 9, 10 AM $0.0492
-0.54%
$257.67 million $3.95 million
Sep 9, 9 AM $0.0495
-0.87%
$259.08 million $3.85 million
Sep 9, 8 AM $0.0499
+0.54%
$261.37 million $3.84 million
Sep 9, 7 AM $0.0496
-0.18%
$259.96 million $3.82 million
Sep 9, 6 AM $0.0497
+0.52%
$260.4 million $3.79 million
Sep 9, 5 AM $0.0495
-0.43%
$259.05 million $3.81 million
Sep 9, 4 AM $0.0497
+1.34%
$260.16 million $3.86 million
Sep 9, 3 AM $0.049
-0.33%
$256.73 million $3.85 million
Sep 9, 2 AM $0.0492
-0.36%
$257.57 million $3.8 million
Sep 9, 1 AM $0.0494
-0.10%
$258.51 million $3.85 million
Sep 9, 12 AM $0.0494
+0.16%
$258.77 million $3.97 million
Sep 8, 11 PM $0.0493
-0.46%
$258.36 million $3.93 million
Sep 8, 10 PM $0.0496
+0.14%
$259.55 million $3.9 million
Sep 8, 9 PM $0.0495
-0.51%
$259.19 million $3.95 million
Sep 8, 8 PM $0.0497
-0.02%
$260.51 million $3.98 million
Sep 8, 7 PM $0.0497
+0.42%
$260.55 million $3.97 million
Sep 8, 6 PM $0.0495
-0.60%
$259.46 million $3.92 million
Sep 8, 5 PM $0.0498
-0.31%
$261.03 million $3.86 million
Sep 8, 4 PM $0.05
+0.05%
$261.83 million $3.87 million
Sep 8, 3 PM $0.05
+0.81%
$261.71 million $3.93 million
Sep 8, 2 PM $0.0496
+1.00%
$259.6 million $4.17 million
Sep 8, 1 PM $0.0491
-0.55%
$257.02 million $4.27 million
Sep 8, 12 PM $0.0493
-0.17%
$258.44 million $4.09 million
Sep 8, 11 AM $0.0494
-1.04%
$258.87 million $3.95 million
Sep 8, 10 AM $0.0499
-0.29%
$261.6 million $3.87 million
Sep 8, 9 AM $0.0501
+0.70%
$262.37 million $3.89 million
Sep 8, 8 AM $0.0497
-0.29%
$260.54 million $3.86 million
Sep 8, 7 AM $0.0499
+0.98%
$261.29 million $3.82 million
Sep 8, 6 AM $0.0494
-0.41%
$258.75 million $3.87 million
Sep 8, 5 AM $0.0496
-0.16%
$259.81 million $3.89 million
Sep 8, 4 AM $0.0497
+0.18%
$260.21 million $4.03 million
Sep 8, 3 AM $0.0496
+0.38%
$259.73 million $4.02 million
Sep 8, 2 AM $0.0494
-1.38%
$258.75 million $3.99 million
Sep 8, 1 AM $0.0501
+0.86%
$262.36 million $3.91 million
Sep 8, 12 AM $0.0497
+0.80%
$260.11 million $3.82 million
Sep 7, 11 PM $0.0493
+0.51%
$258.05 million $4 million
Sep 7, 10 PM $0.049
-0.66%
$256.76 million $4.03 million
Sep 7, 9 PM $0.0493
-0.11%
$258.47 million $4.04 million
Sep 7, 8 PM $0.0494
+0.10%
$258.76 million $4.07 million
Sep 7, 7 PM $0.0494
+0.17%
$258.51 million $4.18 million
Sep 7, 6 PM $0.0493
-0.35%
$258.07 million $4.19 million