Conflux Network Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0493
-1.10%
$ 256.18 million $ 20.08 million
Apr 7, 9 AM $ 0.0498
+0.11%
$ 259.03 million $ 20.07 million
Apr 7, 8 AM $ 0.0498
-0.43%
$ 258.75 million $ 20.88 million
Apr 7, 7 AM $ 0.05
+0.17%
$ 259.88 million $ 20.52 million
Apr 7, 6 AM $ 0.0499
+0.50%
$ 259.41 million $ 19.99 million
Apr 7, 5 AM $ 0.0496
-0.25%
$ 258.1 million $ 19.8 million
Apr 7, 4 AM $ 0.0498
+0.00%
$ 258.75 million $ 19.64 million
Apr 7, 3 AM $ 0.0498
+0.91%
$ 258.75 million $ 18.96 million
Apr 7, 2 AM $ 0.0493
-0.21%
$ 256.42 million $ 19.19 million
Apr 7, 1 AM $ 0.0494
-0.20%
$ 256.93 million $ 19.8 million
Apr 7, 12 AM $ 0.0495
+0.23%
$ 257.44 million $ 19.79 million
Apr 6, 11 PM $ 0.0494
-0.36%
$ 256.97 million $ 19.85 million
Apr 6, 10 PM $ 0.0496
-1.70%
$ 257.94 million $ 19.91 million
Apr 6, 9 PM $ 0.0505
-0.74%
$ 262.4 million $ 19.78 million
Apr 6, 8 PM $ 0.0509
-0.62%
$ 264.38 million $ 19.43 million
Apr 6, 7 PM $ 0.0512
-0.46%
$ 266.15 million $ 19 million
Apr 6, 6 PM $ 0.0514
-0.63%
$ 267.37 million $ 18.49 million
Apr 6, 5 PM $ 0.0518
-0.39%
$ 269.06 million $ 18.12 million
Apr 6, 4 PM $ 0.052
+0.07%
$ 270.12 million $ 17.99 million
Apr 6, 3 PM $ 0.0519
-0.61%
$ 269.89 million $ 17.49 million
Apr 6, 2 PM $ 0.0522
-0.44%
$ 271.44 million $ 17.27 million
Apr 6, 1 PM $ 0.0524
-0.21%
$ 272.64 million $ 16.45 million
Apr 6, 12 PM $ 0.0526
-0.16%
$ 273.23 million $ 16.11 million
Apr 6, 11 AM $ 0.0526
-0.55%
$ 273.66 million $ 15.59 million
Apr 6, 10 AM $ 0.0529
+0.80%
$ 275.17 million $ 15.01 million
Apr 6, 9 AM $ 0.0525
+0.46%
$ 273.02 million $ 14.26 million
Apr 6, 8 AM $ 0.0523
+0.39%
$ 271.77 million $ 13.11 million
Apr 6, 7 AM $ 0.0521
+0.12%
$ 270.71 million $ 12.99 million
Apr 6, 6 AM $ 0.052
-0.29%
$ 270.35 million $ 12.86 million
Apr 6, 5 AM $ 0.0522
-0.08%
$ 271.15 million $ 13.47 million
Apr 6, 4 AM $ 0.0522
+0.17%
$ 271.35 million $ 13.14 million
Apr 6, 3 AM $ 0.0521
-0.19%
$ 270.89 million $ 12.88 million
Apr 6, 2 AM $ 0.0522
+0.96%
$ 271.42 million $ 12.27 million
Apr 6, 1 AM $ 0.0517
+0.02%
$ 268.85 million $ 11.1 million
Apr 6, 12 AM $ 0.0517
+0.45%
$ 268.85 million $ 10.43 million
Apr 5, 11 PM $ 0.0515
+1.77%
$ 267.64 million $ 9.46 million
Apr 5, 10 PM $ 0.0506
+0.91%
$ 262.98 million $ 8.19 million
Apr 5, 9 PM $ 0.0501
-0.32%
$ 260.62 million $ 7.74 million
Apr 5, 8 PM $ 0.0503
+0.14%
$ 261.46 million $ 7.99 million
Apr 5, 7 PM $ 0.0502
-0.02%
$ 261.09 million $ 7.93 million
Apr 5, 6 PM $ 0.0502
-0.02%
$ 261.13 million $ 8.13 million
Apr 5, 5 PM $ 0.0502
+0.40%
$ 261.19 million $ 8.32 million
Apr 5, 4 PM $ 0.05
-0.97%
$ 260.16 million $ 8.24 million
Apr 5, 3 PM $ 0.0505
+0.48%
$ 262.72 million $ 8.21 million
Apr 5, 2 PM $ 0.0503
-0.14%
$ 261.45 million $ 7.8 million
Apr 5, 1 PM $ 0.0504
+0.01%
$ 261.82 million $ 7.95 million
Apr 5, 12 PM $ 0.0504
-0.72%
$ 261.79 million $ 7.81 million
Apr 5, 11 AM $ 0.0507
-0.19%
$ 263.67 million $ 7.73 million
Apr 5, 10 AM $ 0.0508
-0.24%
$ 264.2 million $ 7.75 million
Apr 5, 9 AM $ 0.0509
-0.13%
$ 264.83 million $ 7.81 million