Conflux Network Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0563
-0.65%
$ 293.44 million $ 10.78 million
May 23, 4 PM $ 0.0567
+0.08%
$ 295.35 million $ 10.92 million
May 23, 3 PM $ 0.0566
+0.56%
$ 295.12 million $ 11 million
May 23, 2 PM $ 0.0563
+0.60%
$ 293.48 million $ 11.28 million
May 23, 1 PM $ 0.056
+0.82%
$ 291.74 million $ 11.99 million
May 23, 12 PM $ 0.0555
+1.48%
$ 289.38 million $ 11.95 million
May 23, 11 AM $ 0.0547
+0.38%
$ 285.15 million $ 12.3 million
May 23, 10 AM $ 0.0545
-0.45%
$ 284.1 million $ 12.58 million
May 23, 9 AM $ 0.0548
+0.59%
$ 285.38 million $ 11.94 million
May 23, 8 AM $ 0.0544
+0.45%
$ 283.72 million $ 11.34 million
May 23, 7 AM $ 0.0542
-2.28%
$ 282.44 million $ 11.21 million
May 23, 6 AM $ 0.0555
-0.45%
$ 288.95 million $ 11.32 million
May 23, 5 AM $ 0.0557
-0.28%
$ 290.27 million $ 11.37 million
May 23, 4 AM $ 0.0559
-0.59%
$ 291.08 million $ 11.98 million
May 23, 3 AM $ 0.0562
+0.22%
$ 292.81 million $ 12.14 million
May 23, 2 AM $ 0.0561
+0.10%
$ 292.13 million $ 12.14 million
May 23, 1 AM $ 0.056
+0.20%
$ 291.81 million $ 12.12 million
May 23, 12 AM $ 0.0559
+0.35%
$ 291.25 million $ 12.29 million
May 22, 11 PM $ 0.0557
-0.98%
$ 290.24 million $ 12.84 million
May 22, 10 PM $ 0.0562
-1.46%
$ 293.09 million $ 12.71 million
May 22, 9 PM $ 0.0571
+0.18%
$ 297.42 million $ 12.09 million
May 22, 8 PM $ 0.057
+0.55%
$ 296.9 million $ 12.09 million
May 22, 7 PM $ 0.0567
-1.28%
$ 295.28 million $ 11.93 million
May 22, 6 PM $ 0.0574
-2.27%
$ 299.08 million $ 11.5 million
May 22, 5 PM $ 0.0587
-0.21%
$ 306.01 million $ 11.49 million
May 22, 4 PM $ 0.0588
+0.33%
$ 306.64 million $ 11.71 million
May 22, 3 PM $ 0.0587
+0.55%
$ 305.66 million $ 11.96 million
May 22, 2 PM $ 0.0583
-2.26%
$ 303.99 million $ 12.11 million
May 22, 1 PM $ 0.0597
-1.15%
$ 311.01 million $ 11.47 million
May 22, 12 PM $ 0.0604
+1.14%
$ 314.58 million $ 11.57 million
May 22, 11 AM $ 0.0597
+1.25%
$ 311.07 million $ 11.23 million
May 22, 10 AM $ 0.059
-0.30%
$ 307.24 million $ 11.32 million
May 22, 9 AM $ 0.0591
+0.45%
$ 308.17 million $ 11.68 million
May 22, 8 AM $ 0.0589
-0.34%
$ 306.79 million $ 11.4 million
May 22, 7 AM $ 0.0591
+1.59%
$ 307.84 million $ 11.09 million
May 22, 6 AM $ 0.0582
-0.36%
$ 303.01 million $ 10.53 million
May 22, 5 AM $ 0.0584
+0.54%
$ 304.08 million $ 10.46 million
May 22, 4 AM $ 0.0581
+0.82%
$ 302.5 million $ 9.83 million
May 22, 3 AM $ 0.0576
+0.38%
$ 300.03 million $ 9.78 million
May 22, 2 AM $ 0.0574
+0.45%
$ 298.9 million $ 9.88 million
May 22, 1 AM $ 0.0571
+0.17%
$ 297.55 million $ 9.89 million
May 22, 12 AM $ 0.057
-0.88%
$ 297.04 million $ 9.66 million
May 21, 11 PM $ 0.0575
+0.01%
$ 299.66 million $ 9.04 million
May 21, 10 PM $ 0.0575
-0.16%
$ 299.59 million $ 8.49 million
May 21, 9 PM $ 0.0576
+0.15%
$ 300.06 million $ 8.4 million
May 21, 8 PM $ 0.0575
-0.27%
$ 299.62 million $ 8.33 million
May 21, 7 PM $ 0.0577
+0.22%
$ 300.39 million $ 8.56 million
May 21, 6 PM $ 0.0575
-0.12%
$ 299.72 million $ 8.78 million
May 21, 5 PM $ 0.0576
+2.05%
$ 300.07 million $ 8.61 million
May 21, 4 PM $ 0.0564
+0.24%
$ 294.05 million $ 8.37 million