Conflux Network Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0449
+0.27%
$ 234.66 million $ 3.37 million
Jul 11, 4 PM $ 0.0448
+0.53%
$ 234.01 million $ 3.17 million
Jul 11, 3 PM $ 0.0446
+1.50%
$ 232.77 million $ 2.8 million
Jul 11, 2 PM $ 0.0439
+0.77%
$ 229.33 million $ 2.56 million
Jul 11, 1 PM $ 0.0436
+0.22%
$ 227.58 million $ 2.7 million
Jul 11, 12 PM $ 0.0435
+0.20%
$ 227.07 million $ 2.73 million
Jul 11, 11 AM $ 0.0434
+0.45%
$ 226.62 million $ 2.82 million
Jul 11, 10 AM $ 0.0432
+0.12%
$ 225.61 million $ 2.92 million
Jul 11, 9 AM $ 0.0431
-0.14%
$ 225.34 million $ 3.09 million
Jul 11, 8 AM $ 0.0432
+0.04%
$ 225.66 million $ 3.2 million
Jul 11, 7 AM $ 0.0432
-0.44%
$ 225.56 million $ 3.32 million
Jul 11, 6 AM $ 0.0434
+0.17%
$ 226.56 million $ 3.34 million
Jul 11, 5 AM $ 0.0433
+0.17%
$ 226.18 million $ 3.33 million
Jul 11, 4 AM $ 0.0432
-0.34%
$ 225.79 million $ 3.38 million
Jul 11, 3 AM $ 0.0434
-0.20%
$ 226.56 million $ 3.33 million
Jul 11, 2 AM $ 0.0435
+0.92%
$ 227.01 million $ 3.33 million
Jul 11, 1 AM $ 0.0431
+0.10%
$ 224.93 million $ 3.29 million
Jul 11, 12 AM $ 0.043
+0.11%
$ 224.71 million $ 3.53 million
Jul 10, 11 PM $ 0.043
-0.18%
$ 224.47 million $ 3.59 million
Jul 10, 10 PM $ 0.0431
-0.01%
$ 224.86 million $ 3.6 million
Jul 10, 9 PM $ 0.0431
+0.38%
$ 224.89 million $ 3.61 million
Jul 10, 8 PM $ 0.0429
-0.24%
$ 224.04 million $ 3.61 million
Jul 10, 7 PM $ 0.043
+0.16%
$ 224.57 million $ 3.49 million
Jul 10, 6 PM $ 0.0429
-0.46%
$ 224.21 million $ 3.41 million
Jul 10, 5 PM $ 0.0431
-0.31%
$ 225.25 million $ 3.47 million
Jul 10, 4 PM $ 0.0433
+0.25%
$ 225.96 million $ 3.58 million
Jul 10, 3 PM $ 0.0432
+0.26%
$ 225.4 million $ 3.65 million
Jul 10, 2 PM $ 0.043
-1.31%
$ 224.82 million $ 3.61 million
Jul 10, 1 PM $ 0.0436
+0.56%
$ 227.79 million $ 3.5 million
Jul 10, 12 PM $ 0.0434
-0.34%
$ 226.52 million $ 3.51 million
Jul 10, 11 AM $ 0.0435
-0.03%
$ 227.29 million $ 3.55 million
Jul 10, 10 AM $ 0.0435
+0.57%
$ 227.36 million $ 3.54 million
Jul 10, 9 AM $ 0.0433
+0.35%
$ 226.06 million $ 3.43 million
Jul 10, 8 AM $ 0.0431
+0.77%
$ 225.28 million $ 3.45 million
Jul 10, 7 AM $ 0.0428
-0.05%
$ 223.56 million $ 3.38 million
Jul 10, 6 AM $ 0.0428
-0.54%
$ 223.66 million $ 3.45 million
Jul 10, 5 AM $ 0.0431
+0.03%
$ 224.88 million $ 3.51 million
Jul 10, 4 AM $ 0.043
+0.36%
$ 224.81 million $ 3.5 million
Jul 10, 3 AM $ 0.0429
-0.27%
$ 223.99 million $ 3.56 million
Jul 10, 2 AM $ 0.043
+0.11%
$ 224.61 million $ 3.7 million
Jul 10, 1 AM $ 0.043
+1.42%
$ 224.35 million $ 3.93 million
Jul 10, 12 AM $ 0.0424
-0.09%
$ 221.22 million $ 3.74 million
Jul 9, 11 PM $ 0.0424
+0.05%
$ 221.42 million $ 3.68 million
Jul 9, 10 PM $ 0.0424
-0.16%
$ 221.31 million $ 3.65 million
Jul 9, 9 PM $ 0.0424
-0.03%
$ 221.66 million $ 3.65 million
Jul 9, 8 PM $ 0.0425
+0.23%
$ 221.73 million $ 3.73 million
Jul 9, 7 PM $ 0.0424
-0.40%
$ 221.22 million $ 3.78 million
Jul 9, 6 PM $ 0.0425
-0.23%
$ 222.12 million $ 3.77 million
Jul 9, 5 PM $ 0.0426
+0.56%
$ 222.63 million $ 3.75 million
Jul 9, 4 PM $ 0.0424
-0.33%
$ 221.39 million $ 3.82 million