Conflux Network Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0502
-0.04%
$ 261.33 million $ 24.41 million
12:29 PM $ 0.0502
+0.01%
$ 261.21 million $ 24.42 million
12:28 PM $ 0.0502
+0.00%
$ 261.21 million $ 24.4 million
12:27 PM $ 0.0502
+0.21%
$ 261.21 million $ 24.41 million
12:26 PM $ 0.0501
+0.00%
$ 261.21 million $ 24.41 million
12:25 PM $ 0.0501
+0.01%
$ 261.21 million $ 24.41 million
12:24 PM $ 0.0501
+0.00%
$ 260.62 million $ 24.42 million
12:23 PM $ 0.0501
+0.03%
$ 260.62 million $ 24.42 million
12:22 PM $ 0.0501
+0.01%
$ 260.62 million $ 24.42 million
12:21 PM $ 0.0501
-0.02%
$ 260.62 million $ 24.42 million
12:20 PM $ 0.0501
-0.15%
$ 260.62 million $ 24.41 million
12:19 PM $ 0.0502
+0.01%
$ 260.81 million $ 24.41 million
12:18 PM $ 0.0502
+0.03%
$ 260.81 million $ 24.45 million
12:17 PM $ 0.0501
-0.04%
$ 260.81 million $ 24.44 million
12:16 PM $ 0.0502
+0.03%
$ 260.81 million $ 24.44 million
12:15 PM $ 0.0501
+0.06%
$ 260.81 million $ 24.43 million
12:14 PM $ 0.0501
-0.05%
$ 260.56 million $ 24.45 million
12:13 PM $ 0.0501
-0.05%
$ 260.56 million $ 24.45 million
12:12 PM $ 0.0501
-0.05%
$ 260.56 million $ 24.45 million
12:11 PM $ 0.0502
-0.02%
$ 260.56 million $ 24.45 million
12:10 PM $ 0.0502
+0.05%
$ 260.56 million $ 24.46 million
12:09 PM $ 0.0501
-0.01%
$ 260.73 million $ 24.47 million
12:08 PM $ 0.0501
+0.01%
$ 260.73 million $ 24.47 million
12:07 PM $ 0.0501
-0.06%
$ 260.73 million $ 24.48 million
12:06 PM $ 0.0502
-0.02%
$ 260.73 million $ 24.47 million
12:05 PM $ 0.0502
+0.09%
$ 260.73 million $ 24.48 million
12:04 PM $ 0.0501
-0.08%
$ 260.62 million $ 24.49 million
12:03 PM $ 0.0502
+0.00%
$ 260.62 million $ 24.48 million
12:02 PM $ 0.0502
+0.03%
$ 260.62 million $ 24.49 million
12:01 PM $ 0.0502
+0.07%
$ 260.62 million $ 24.48 million
12:00 PM $ 0.0501
-0.08%
$ 260.62 million $ 24.49 million
11:59 AM $ 0.0502
-0.03%
$ 260.89 million $ 24.48 million
11:58 AM $ 0.0502
+0.11%
$ 260.89 million $ 24.48 million
11:57 AM $ 0.0502
+0.01%
$ 260.89 million $ 24.49 million
11:56 AM $ 0.0502
+0.01%
$ 260.89 million $ 24.52 million
11:55 AM $ 0.0501
+0.00%
$ 260.89 million $ 24.51 million
11:54 AM $ 0.0501
-0.01%
$ 260.76 million $ 24.55 million
11:53 AM $ 0.0502
+0.02%
$ 260.76 million $ 24.59 million
11:52 AM $ 0.0501
-0.03%
$ 260.76 million $ 24.59 million
11:51 AM $ 0.0501
+0.00%
$ 260.76 million $ 24.64 million
11:50 AM $ 0.0502
-0.02%
$ 260.76 million $ 24.66 million
11:49 AM $ 0.0502
-0.03%
$ 260.82 million $ 24.68 million
11:48 AM $ 0.0502
+0.03%
$ 260.82 million $ 24.69 million
11:47 AM $ 0.0502
-0.03%
$ 260.82 million $ 24.71 million
11:46 AM $ 0.0502
+0.01%
$ 260.82 million $ 24.72 million
11:45 AM $ 0.0502
-0.01%
$ 260.82 million $ 24.75 million
11:44 AM $ 0.0502
+0.03%
$ 260.89 million $ 24.75 million
11:43 AM $ 0.0502
+0.07%
$ 260.89 million $ 24.76 million
11:42 AM $ 0.0501
+0.04%
$ 260.89 million $ 24.78 million
11:41 AM $ 0.0501
-0.06%
$ 260.89 million $ 24.78 million