Conflux Network Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.176
+0.70%
$880.32 million $268.01 million
Sep 8 $0.185
+7.68%
$897.71 million $298.43 million
Sep 1 $0.172
-9.66%
$882.64 million $282.25 million
Aug 25 $0.199
+8.97%
$975.58 million $626.18 million
Aug 18 $0.189
+7.33%
$936.6 million $606.89 million
Aug 11 $0.176
-15.55%
$901.1 million $653.66 million
Aug 4 $0.209
-3.58%
$1.07 billion $1.14 billion
Jul 28 $0.216
+15.31%
$1.11 billion $2.56 billion
Jul 21 $0.185
-16.36%
$956.09 million $2.19 billion
Jul 14 $0.106
+3.26%
$1.13 billion $308.2 million
Jul 7 $0.0963
+29.78%
$524.02 million $247.54 million
Jun 30 $0.0716
-6.76%
$378.44 million $145.22 million
Jun 23 $0.0726
+14.11%
$390.96 million $142.91 million
Jun 16 $0.0666
-10.28%
$323.97 million $100.14 million
Jun 9 $0.0741
-9.51%
$377.52 million $172.62 million
Jun 2 $0.0822
+6.53%
$415.93 million $184.29 million
May 26 $0.0772
-11.65%
$391.76 million $160.97 million
May 19 $0.0869
-4.92%
$442.97 million $153.88 million
May 12 $0.0866
-11.43%
$462.82 million $230.44 million
May 5 $0.104
+44.70%
$494.97 million $243.74 million
Apr 28 $0.0722
-5.81%
$370.39 million $212.87 million
Apr 21 $0.0766
+6.95%
$392.84 million $271.37 million
Apr 14 $0.0698
+0.02%
$367 million $207.62 million
Apr 7 $0.0746
+4.79%
$357.15 million $423.21 million
Mar 31 $0.0825
+4.09%
$357.83 million $325.82 million
Mar 24 $0.0785
-12.03%
$398.37 million $195.35 million
Mar 17 $0.091
+9.26%
$447.97 million $285.75 million
Mar 10 $0.0869
+7.20%
$418 million $393.55 million
Mar 3 $0.098
-20.08%
$399.84 million $259.3 million
Feb 24 $0.123
+0.80%
$132.01 million $256.55 million
Feb 17 $0.122
+1.59%
$130.93 million $155.15 million
Feb 10 $0.119
+7.24%
$129.2 million $159.37 million
Feb 3 $0.109
-14.50%
$118.97 million $291.41 million
Jan 27 $0.127
-14.88%
$137.12 million $421.51 million
Jan 20 $0.15
+0.11%
$161.11 million $208.53 million
Jan 13 $0.169
+16.87%
$161.25 million $244.53 million
Jan 6 $0.148
-17.77%
$156.08 million $158.28 million
Dec 30 $0.177
+12.12%
$192.69 million $124.55 million
Dec 23 $0.167
+9.44%
$169.75 million $163.44 million
Dec 16 $0.156
-26.40%
$164.14 million $339.42 million
Dec 9 $0.206
-18.05%
$227.35 million $347.41 million
Dec 2 $0.253
+10.87%
$270.22 million $697.04 million
Nov 25 $0.228
+23.18%
$244.94 million $514.35 million
Nov 18 $0.18
+18.59%
$198.6 million $304.26 million
Nov 11 $0.16
-2.86%
$162.83 million $532.65 million
Nov 4 $0.162
+19.85%
$177.05 million $331.31 million
Oct 28 $0.135
-6.49%
$144.86 million $149.73 million
Oct 21 $0.14
-16.54%
$154.91 million $72.76 million
Oct 14 $0.168
-0.33%
$180.33 million $130.58 million
Oct 7 $0.172
-6.02%
$180.93 million $303.94 million