Coinranking
Mchain Historical Data
MAR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2020 | $0.00384 | +0.15% | ||
| Jun 27, 2020 | $0.00383 | +4.47% | ||
| Jun 26, 2020 | $0.00367 | -1.29% | ||
| Jun 25, 2020 | $0.00372 | -4.65% | ||
| Jun 24, 2020 | $0.0039 | -2.21% | ||
| Jun 23, 2020 | $0.00399 | -3.26% | ||
| Jun 22, 2020 | $0.00412 | +0.00% | ||
| Jun 21, 2020 | $0.00412 | -3.91% | ||
| Jun 20, 2020 | $0.00429 | +0.08% | ||
| Jun 19, 2020 | $0.00428 | +1.69% | ||
| Jun 18, 2020 | $0.00421 | +1.68% | ||
| Jun 17, 2020 | $0.00414 | -3.97% | ||
| Jun 16, 2020 | $0.00431 | +6.03% | ||
| Jun 15, 2020 | $0.00407 | +0.43% | ||
| Jun 14, 2020 | $0.00405 | -7.29% | ||
| Jun 13, 2020 | $0.00437 | +0.43% | ||
| Jun 12, 2020 | $0.00435 | -5.61% | ||
| Jun 11, 2020 | $0.00461 | -8.18% | ||
| Jun 10, 2020 | $0.00502 | +17.49% | ||
| Jun 9, 2020 | $0.00427 | -4.95% | ||
| Jun 8, 2020 | $0.0045 | -6.38% | ||
| Jun 7, 2020 | $0.0048 | +6.32% | ||
| Jun 6, 2020 | $0.00452 | +2.06% | ||
| Jun 5, 2020 | $0.00443 | -7.83% | ||
| Jun 4, 2020 | $0.0048 | +9.56% | ||
| Jun 3, 2020 | $0.00438 | -2.27% | ||
| Jun 2, 2020 | $0.00449 | -3.23% | ||
| Jun 1, 2020 | $0.00464 | +5.56% | ||
| May 31, 2020 | $0.00439 | -4.16% | ||
| May 30, 2020 | $0.00458 | +1.52% | ||
| May 29, 2020 | $0.00451 | -5.90% | ||
| May 28, 2020 | $0.00479 | +11.65% | ||
| May 27, 2020 | $0.00429 | -1.42% | ||
| May 26, 2020 | $0.00435 | +13.97% | ||
| May 25, 2020 | $0.00382 | +5.08% | ||
| May 24, 2020 | $0.00364 | -3.19% | ||
| May 23, 2020 | $0.00376 | -1.73% | ||
| May 22, 2020 | $0.00383 | -0.54% | ||
| May 21, 2020 | $0.00385 | -0.40% | ||
| May 20, 2020 | $0.00387 | -2.54% | ||
| May 19, 2020 | $0.00397 | +2.16% | ||
| May 18, 2020 | $0.00388 | -4.56% | ||
| May 17, 2020 | $0.00407 | +2.13% | ||
| May 16, 2020 | $0.00398 | -4.65% | ||
| May 15, 2020 | $0.00418 | -0.95% | ||
| May 14, 2020 | $0.00422 | -6.52% | ||
| May 13, 2020 | $0.00451 | -9.77% | ||
| May 12, 2020 | $0.005 | -2.78% | ||
| May 11, 2020 | $0.00514 | +4.32% | ||
| May 10, 2020 | $0.00493 | -12.19% | ||