Mchain Historical Data

MAR Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.00562
+2.50%
$-- $1,259
May 8, 2020 $0.00548
-0.80%
$-- $1,159
May 7, 2020 $0.00552
+0.70%
$-- $1,361
May 6, 2020 $0.00549
+0.43%
$-- $665
May 5, 2020 $0.00546
+1.95%
$-- $544
May 4, 2020 $0.00536
+6.77%
$-- $952
May 3, 2020 $0.00502
-4.30%
$-- $2,878
May 2, 2020 $0.00524
-2.56%
$-- $1,946
May 1, 2020 $0.00538
-0.57%
$-- $2,634
Apr 30, 2020 $0.00541
-5.98%
$-- $1,100
Apr 29, 2020 $0.00575
+10.73%
$-- $1,156
Apr 28, 2020 $0.0052
+2.99%
$-- $1,262
Apr 27, 2020 $0.00505
-4.54%
$-- $1,522
Apr 26, 2020 $0.00528
+0.08%
$-- $821
Apr 25, 2020 $0.00528
-1.73%
$-- $775
Apr 24, 2020 $0.00537
+2.29%
$-- $667
Apr 23, 2020 $0.00525
+2.44%
$-- $614
Apr 22, 2020 $0.00512
+5.86%
$-- $702
Apr 21, 2020 $0.00484
-2.95%
$-- $1,194
Apr 20, 2020 $0.00499
-2.85%
$-- $927
Apr 19, 2020 $0.00513
-1.31%
$-- $1,564
Apr 18, 2020 $0.0052
+8.95%
$-- $3,494
Apr 17, 2020 $0.00477
-1.44%
$-- $1,743
Apr 16, 2020 $0.00484
+25.24%
$-- $1,953
Apr 15, 2020 $0.00387
-1.28%
$-- $1,261
Apr 14, 2020 $0.00392
-8.80%
$-- $1,822
Apr 13, 2020 $0.00429
+2.09%
$-- $1,103
Apr 12, 2020 $0.00421
+3.18%
$-- $1,751
Apr 11, 2020 $0.00408
+15.27%
$-- $13,055
Apr 10, 2020 $0.00354
-4.78%
$-- $2,243
Apr 9, 2020 $0.00372
+5.58%
$-- $1,463
Apr 8, 2020 $0.00352
+39.68%
$-- $1,444
Apr 7, 2020 $0.00252
-35.04%
$-- $623
Apr 6, 2020 $0.00388
+11.46%
$-- $831
Apr 5, 2020 $0.00348
-0.39%
$-- $950
Apr 4, 2020 $0.00349
+5.26%
$-- $1,109
Apr 3, 2020 $0.00332
+2.93%
$-- $2,792
Apr 2, 2020 $0.00323
+11.06%
$-- $1,636
Apr 1, 2020 $0.00291
-10.25%
$-- $3,262
Mar 31, 2020 $0.00324
+2.97%
$-- $1,575
Mar 30, 2020 $0.00315
+8.50%
$-- $1,655
Mar 29, 2020 $0.0029
-4.50%
$-- $1,620
Mar 28, 2020 $0.00304
-5.89%
$-- $3,673
Mar 27, 2020 $0.00323
-14.12%
$-- $3,896
Mar 26, 2020 $0.00376
-39.56%
$-- $5,958
Mar 25, 2020 $0.00622
+6.94%
$-- $9,631
Mar 24, 2020 $0.00582
+9.69%
$-- $14,317
Mar 23, 2020 $0.00531
-59.48%
$-- $23,622
Mar 22, 2020 $0.0131
+235.22%
$-- $49,010
Mar 21, 2020 $0.0039
-1.16%
$-- $690