Coinranking
OracleChain Historical Data
OCT
Page 2
| Date | | |
|---|---|---|
| Apr 20, 2024 | $ 0.0141 | +0.18% |
| Apr 19, 2024 | $ 0.0141 | -0.06% |
| Apr 18, 2024 | $ 0.0141 | -7.27% |
| Apr 17, 2024 | $ 0.0152 | +7.11% |
| Apr 16, 2024 | $ 0.0142 | -1.84% |
| Apr 15, 2024 | $ 0.0145 | -0.22% |
| Apr 14, 2024 | $ 0.0145 | +4.81% |
| Apr 13, 2024 | $ 0.0139 | -14.97% |
| Apr 12, 2024 | $ 0.0163 | -3.85% |
| Apr 11, 2024 | $ 0.017 | +4.42% |
| Apr 10, 2024 | $ 0.0163 | -1.51% |
| Apr 9, 2024 | $ 0.0165 | -2.73% |
| Apr 8, 2024 | $ 0.017 | +7.09% |
| Apr 7, 2024 | $ 0.0159 | +3.02% |
| Apr 6, 2024 | $ 0.0154 | +1.23% |
| Apr 5, 2024 | $ 0.0153 | -6.05% |
| Apr 4, 2024 | $ 0.0163 | +4.56% |
| Apr 3, 2024 | $ 0.0156 | -1.06% |
| Apr 2, 2024 | $ 0.0157 | -8.45% |
| Apr 1, 2024 | $ 0.0169 | -5.51% |
| Mar 31, 2024 | $ 0.0179 | +4.02% |
| Mar 30, 2024 | $ 0.0172 | -1.48% |
| Mar 29, 2024 | $ 0.0174 | -0.63% |
| Mar 28, 2024 | $ 0.0179 | +3.58% |
| Mar 27, 2024 | $ 0.0173 | -3.66% |
| Mar 26, 2024 | $ 0.0178 | +0.01% |
| Mar 25, 2024 | $ 0.0179 | +5.26% |
| Mar 24, 2024 | $ 0.017 | +1.93% |
| Mar 23, 2024 | $ 0.0166 | +1.38% |
| Mar 22, 2024 | $ 0.0164 | -4.28% |
| Mar 21, 2024 | $ 0.0172 | -2.57% |
| Mar 20, 2024 | $ 0.0173 | +10.12% |
| Mar 19, 2024 | $ 0.0158 | -9.98% |
| Mar 18, 2024 | $ 0.0177 | -2.65% |
| Mar 17, 2024 | $ 0.0183 | +3.36% |
| Mar 16, 2024 | $ 0.0175 | -6.10% |
| Mar 15, 2024 | $ 0.0186 | -4.32% |
| Mar 14, 2024 | $ 0.0193 | -3.53% |
| Mar 13, 2024 | $ 0.0201 | +1.23% |
| Mar 12, 2024 | $ 0.0197 | -2.64% |
| Mar 11, 2024 | $ 0.0203 | +3.86% |
| Mar 10, 2024 | $ 0.0193 | -0.58% |
| Mar 9, 2024 | $ 0.0197 | +0.80% |
| Mar 8, 2024 | $ 0.0197 | +1.86% |
| Mar 7, 2024 | $ 0.0192 | +1.44% |
| Mar 6, 2024 | $ 0.0193 | +7.63% |
| Mar 5, 2024 | $ 0.0177 | -2.80% |
| Mar 4, 2024 | $ 0.0181 | +3.65% |
| Mar 3, 2024 | $ 0.0175 | +2.77% |
| Mar 2, 2024 | $ 0.017 | -0.38% |