OracleChain Historical Data

OCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00847
-0.41%
$ 254,163 $ 26,803
Mar 14, 2023 $ 0.00867
+0.87%
$ 260,223 $ 27,425
Mar 13, 2023 $ 0.0086
+7.37%
$ 258,080 $ 27,197
Mar 12, 2023 $ 0.00817
+11.92%
$ 244,988 $ 25,764
Mar 11, 2023 $ 0.00766
+8.72%
$ 229,906 $ 24,178
Mar 10, 2023 $ 0.00722
-0.05%
$ 216,547 $ 22,775
Mar 9, 2023 $ 0.00745
-6.04%
$ 223,376 $ 23,492
Mar 8, 2023 $ 0.00794
+2.72%
$ 238,185 $ 27,055
Mar 7, 2023 $ 0.00772
+0.10%
$ 231,691 $ 23,979
Mar 6, 2023 $ 0.00773
+0.17%
$ 231,992 $ 24,150
Mar 5, 2023 $ 0.00772
-0.11%
$ 231,687 $ 24,168
Mar 4, 2023 $ 0.00778
+0.65%
$ 233,284 $ 24,335
Mar 3, 2023 $ 0.00772
-5.39%
$ 231,732 $ 24,126
Mar 2, 2023 $ 0.00813
-0.72%
$ 243,843 $ 25,383
Mar 1, 2023 $ 0.00821
+3.25%
$ 246,161 $ 25,677
Feb 28, 2023 $ 0.00793
-1.77%
$ 237,788 $ 24,856
Feb 27, 2023 $ 0.00806
-0.48%
$ 241,948 $ 25,238
Feb 26, 2023 $ 0.00812
+3.27%
$ 243,583 $ 25,409
Feb 25, 2023 $ 0.00783
-1.20%
$ 234,997 $ 24,513
Feb 24, 2023 $ 0.00793
-2.74%
$ 237,804 $ 24,807
Feb 23, 2023 $ 0.00817
+0.44%
$ 245,141 $ 25,675
Feb 22, 2023 $ 0.0081
-1.37%
$ 243,080 $ 25,513
Feb 21, 2023 $ 0.00819
-3.32%
$ 245,703 $ 25,954
Feb 20, 2023 $ 0.00849
+0.73%
$ 254,646 $ 26,670
Feb 19, 2023 $ 0.00842
+0.25%
$ 252,676 $ 26,465
Feb 18, 2023 $ 0.00838
+0.32%
$ 251,517 $ 26,346
Feb 17, 2023 $ 0.00838
+1.62%
$ 251,378 $ 26,329
Feb 16, 2023 $ 0.0082
-1.23%
$ 246,026 $ 25,716
Feb 15, 2023 $ 0.0083
+5.01%
$ 249,141 $ 26,201
Feb 14, 2023 $ 0.00779
+4.97%
$ 233,561 $ 24,565
Feb 13, 2023 $ 0.00756
-0.09%
$ 226,747 $ 23,896
Feb 12, 2023 $ 0.00756
-0.64%
$ 226,894 $ 23,764
Feb 11, 2023 $ 0.00759
+0.59%
$ 227,578 $ 7,478
Feb 10, 2023 $ 0.00754
-1.88%
$ 226,310 $ 11,346
Feb 9, 2023 $ 0.00769
-6.73%
$ 230,572 $ 23,020
Feb 8, 2023 $ 0.00824
-0.37%
$ 247,217 $ 25,681
Feb 7, 2023 $ 0.00827
+3.23%
$ 248,144 $ 25,935
Feb 6, 2023 $ 0.00806
-0.58%
$ 241,931 $ 25,341
Feb 5, 2023 $ 0.00813
-2.20%
$ 243,925 $ 25,602
Feb 4, 2023 $ 0.00829
+0.46%
$ 248,806 $ 26,059
Feb 3, 2023 $ 0.00826
+0.33%
$ 247,684 $ 25,942
Feb 2, 2023 $ 0.00822
+0.58%
$ 246,605 $ 25,805
Feb 1, 2023 $ 0.00817
+3.50%
$ 245,198 $ 25,780
Jan 31, 2023 $ 0.00783
+0.24%
$ 234,946 $ 25,494
Jan 30, 2023 $ 0.00775
-4.26%
$ 232,624 $ 24,408
Jan 29, 2023 $ 0.00819
+4.69%
$ 245,637 $ 25,774
Jan 28, 2023 $ 0.0078
-0.80%
$ 234,148 $ 24,569
Jan 27, 2023 $ 0.00796
-0.45%
$ 238,861 $ 25,115
Jan 26, 2023 $ 0.00797
-0.62%
$ 239,105 $ 25,087
Jan 25, 2023 $ 0.00794
+2.19%
$ 238,225 $ 24,995