Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleChain Historical Data

OCT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.00847
-0.41%
$254,163 $26,803
Mar 14, 2023 $0.00867
+0.87%
$260,223 $27,425
Mar 13, 2023 $0.0086
+7.37%
$258,080 $27,197
Mar 12, 2023 $0.00817
+11.92%
$244,988 $25,764
Mar 11, 2023 $0.00766
+8.72%
$229,906 $24,178
Mar 10, 2023 $0.00722
-0.05%
$216,547 $22,775
Mar 9, 2023 $0.00745
-6.04%
$223,376 $23,492
Mar 8, 2023 $0.00794
+2.72%
$238,185 $27,055
Mar 7, 2023 $0.00772
+0.10%
$231,691 $23,979
Mar 6, 2023 $0.00773
+0.17%
$231,992 $24,150
Mar 5, 2023 $0.00772
-0.11%
$231,687 $24,168
Mar 4, 2023 $0.00778
+0.65%
$233,284 $24,335
Mar 3, 2023 $0.00772
-5.39%
$231,732 $24,126
Mar 2, 2023 $0.00813
-0.72%
$243,843 $25,383
Mar 1, 2023 $0.00821
+3.25%
$246,161 $25,677
Feb 28, 2023 $0.00793
-1.77%
$237,788 $24,856
Feb 27, 2023 $0.00806
-0.48%
$241,948 $25,238
Feb 26, 2023 $0.00812
+3.27%
$243,583 $25,409
Feb 25, 2023 $0.00783
-1.20%
$234,997 $24,513
Feb 24, 2023 $0.00793
-2.74%
$237,804 $24,807
Feb 23, 2023 $0.00817
+0.44%
$245,141 $25,675
Feb 22, 2023 $0.0081
-1.37%
$243,080 $25,513
Feb 21, 2023 $0.00819
-3.32%
$245,703 $25,954
Feb 20, 2023 $0.00849
+0.73%
$254,646 $26,670
Feb 19, 2023 $0.00842
+0.25%
$252,676 $26,465
Feb 18, 2023 $0.00838
+0.32%
$251,517 $26,346
Feb 17, 2023 $0.00838
+1.62%
$251,378 $26,329
Feb 16, 2023 $0.0082
-1.23%
$246,026 $25,716
Feb 15, 2023 $0.0083
+5.01%
$249,141 $26,201
Feb 14, 2023 $0.00779
+4.97%
$233,561 $24,565
Feb 13, 2023 $0.00756
-0.09%
$226,747 $23,896
Feb 12, 2023 $0.00756
-0.64%
$226,894 $23,764
Feb 11, 2023 $0.00759
+0.59%
$227,578 $7,478
Feb 10, 2023 $0.00754
-1.88%
$226,310 $11,346
Feb 9, 2023 $0.00769
-6.73%
$230,572 $23,020
Feb 8, 2023 $0.00824
-0.37%
$247,217 $25,681
Feb 7, 2023 $0.00827
+3.23%
$248,144 $25,935
Feb 6, 2023 $0.00806
-0.58%
$241,931 $25,341
Feb 5, 2023 $0.00813
-2.20%
$243,925 $25,602
Feb 4, 2023 $0.00829
+0.46%
$248,806 $26,059
Feb 3, 2023 $0.00826
+0.33%
$247,684 $25,942
Feb 2, 2023 $0.00822
+0.58%
$246,605 $25,805
Feb 1, 2023 $0.00817
+3.50%
$245,198 $25,780
Jan 31, 2023 $0.00783
+0.24%
$234,946 $25,494
Jan 30, 2023 $0.00775
-4.26%
$232,624 $24,408
Jan 29, 2023 $0.00819
+4.69%
$245,637 $25,774
Jan 28, 2023 $0.0078
-0.80%
$234,148 $24,569
Jan 27, 2023 $0.00796
-0.45%
$238,861 $25,115
Jan 26, 2023 $0.00797
-0.62%
$239,105 $25,087
Jan 25, 2023 $0.00794
+2.19%
$238,225 $24,995