Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.00778
-4.03%
$233,468 $24,495
Jan 23, 2023 $0.00802
+0.24%
$240,487 $25,240
Jan 22, 2023 $0.00803
-0.69%
$240,977 $25,338
Jan 21, 2023 $0.00813
-0.08%
$243,934 $25,550
Jan 20, 2023 $0.00827
+7.05%
$248,014 $25,924
Jan 19, 2023 $0.00765
+1.30%
$229,475 $24,035
Jan 18, 2023 $0.00753
-2.05%
$226,013 $23,092
Jan 17, 2023 $0.00769
-0.29%
$230,650 $38
Jan 16, 2023 $0.00773
+1.68%
$231,804 $17
Jan 15, 2023 $0.0076
+0.03%
$228,055 $0
Jan 14, 2023 $0.0076
+7.11%
$228,140 $2
Jan 13, 2023 $0.0071
+1.95%
$212,974 $6,730
Jan 12, 2023 $0.00698
+2.66%
$209,442 $21,625
Jan 11, 2023 $0.00689
+4.81%
$206,651 $21,644
Jan 10, 2023 $0.00659
+0.28%
$197,596 $20,695
Jan 9, 2023 $0.00657
+3.60%
$197,091 $20,709
Jan 8, 2023 $0.00634
+1.73%
$190,319 $19,975
Jan 7, 2023 $0.00626
+0.31%
$187,838 $19,675
Jan 6, 2023 $0.00627
+1.89%
$188,124 $19,703
Jan 5, 2023 $0.00624
+1.01%
$187,265 $19,613
Jan 4, 2023 $0.0062
+3.04%
$186,119 $19,493
Jan 3, 2023 $0.00601
+0.15%
$180,299 $18,884
Jan 2, 2023 $0.006
+0.63%
$180,029 $18,857
Jan 1, 2023 $0.00595
+0.80%
$178,581 $18,704
Dec 31, 2022 $0.00592
+0.10%
$177,561 $18,598
Dec 30, 2022 $0.00591
-1.26%
$177,316 $18,573
Dec 29, 2022 $0.00597
+1.17%
$179,000 $18,749
Dec 28, 2022 $0.00591
-0.84%
$177,288 $18,608
Dec 27, 2022 $0.00599
-1.49%
$179,844 $18,799
Dec 26, 2022 $0.00604
+0.17%
$181,199 $19,019
Dec 25, 2022 $0.00601
-0.79%
$180,197 $18,875
Dec 24, 2022 $0.00602
-0.59%
$180,554 $18,911
Dec 23, 2022 $0.00608
+0.92%
$182,362 $19,101
Dec 22, 2022 $0.006
-0.88%
$180,034 $18,896
Dec 21, 2022 $0.00604
-0.15%
$181,202 $18,979
Dec 20, 2022 $0.00608
+5.52%
$182,256 $19,089
Dec 19, 2022 $0.00579
-1.64%
$173,755 $18,199
Dec 18, 2022 $0.0059
-0.06%
$176,994 $18,538
Dec 17, 2022 $0.00589
+1.74%
$176,662 $18,580
Dec 16, 2022 $0.00592
-7.02%
$177,453 $18,626
Dec 15, 2022 $0.00637
-3.77%
$191,121 $20,125
Dec 14, 2022 $0.00644
-2.74%
$193,124 $20,317
Dec 13, 2022 $0.00661
+3.50%
$198,366 $20,819
Dec 12, 2022 $0.00638
+3.01%
$191,524 $10,416
Dec 11, 2022 $0.0062
-0.11%
$186,044 $0.1
Dec 10, 2022 $0.00621
+0.27%
$186,183 $27
Dec 9, 2022 $0.00619
-1.45%
$185,631 $25
Dec 8, 2022 $0.00602
-0.24%
$-- $48
Dec 7, 2022 $0.00604
-2.96%
$181,125 $48
Dec 6, 2022 $0.00623
+0.36%
$186,807 $0.01