Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleChain Historical Data

OCT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.00918
+3.92%
$275,548 $17
Dec 22, 2020 $0.00912
-2.51%
$273,592 $46
Dec 21, 2020 $0.00934
-7.80%
$280,235 $79
Dec 20, 2020 $0.0102
-2.56%
$304,590 $22
Dec 19, 2020 $0.0109
-4.96%
$326,264 $48
Dec 18, 2020 $0.011
-0.19%
$329,000 $49
Dec 17, 2020 $0.0118
-4.49%
$354,923 $38
Dec 16, 2020 $0.0123
-5.27%
$367,854 $115
Dec 15, 2020 $0.0118
+16.26%
$354,849 $82
Dec 14, 2020 $0.00909
-52.23%
$272,635 $44
Dec 13, 2020 $0.0192
-0.43%
$576,236 $0
Dec 11, 2020 $0.00872
+0.66%
$261,638 $16
Dec 10, 2020 $0.00905
+5.02%
$271,468 $17
Dec 6, 2020 $0.0191
-0.80%
$571,711 $0
Dec 5, 2020 $0.0191
+1.68%
$573,639 $0
Dec 3, 2020 $0.0191
-0.26%
$573,518 $0
Dec 2, 2020 $0.0192
+115.31%
$575,421 $0
Dec 1, 2020 $0.00886
-2.39%
$265,741 $499
Nov 30, 2020 $0.0185
+1.55%
$553,609 $4
Nov 29, 2020 $0.0182
+2.22%
$545,059 $4
Nov 25, 2020 $0.00872
-3.57%
$261,468 $0
Nov 24, 2020 $0.00904
-50.11%
$271,121 $0
Nov 23, 2020 $0.0181
-1.58%
$543,242 $22
Nov 22, 2020 $0.0184
-0.39%
$552,024 $22
Nov 19, 2020 $0.0178
+35.39%
$533,038 $12
Nov 18, 2020 $0.0131
+68.50%
$393,805 $22
Nov 17, 2020 $0.00779
+4.68%
$233,768 $5
Nov 9, 2020 $0.0151
-3.43%
$452,689 $26
Nov 8, 2020 $0.0156
+5.37%
$468,824 $43
Nov 7, 2020 $0.0148
-7.30%
$444,932 $79
Nov 6, 2020 $0.0157
-0.37%
$470,548 $18
Nov 5, 2020 $0.0157
+257.86%
$472,388 $24
Nov 4, 2020 $0.0044
+2.72%
$132,033 $0
Nov 3, 2020 $0.00468
-4.67%
$140,270 $1
Nov 2, 2020 $0.0049
-0.42%
$147,148 $1
Oct 28, 2020 $0.0137
-3.28%
$411,978 $10
Oct 27, 2020 $0.0142
+1.97%
$426,312 $232
Oct 23, 2020 $0.00776
-1.98%
$232,882 $0
Oct 22, 2020 $0.00792
-0.47%
$237,613 $2
Oct 20, 2020 $0.00752
-14.11%
$225,556 $99
Oct 19, 2020 $0.00875
-31.43%
$262,611 $104
Oct 18, 2020 $0.0128
+30.70%
$382,944 $565
Oct 17, 2020 $0.00977
-23.64%
$293,026 $3,191
Oct 16, 2020 $0.0128
-34.55%
$383,762 $2,156
Oct 15, 2020 $0.0195
-6.66%
$586,335 $547
Oct 14, 2020 $0.0209
+101.30%
$628,250 $3,078
Oct 13, 2020 $0.0104
-0.81%
$312,080 $3,581
Oct 12, 2020 $0.0105
-68.95%
$314,703 $282
Oct 11, 2020 $0.0338
+271.74%
$1.01 million $1
Oct 10, 2020 $0.00909
-5.70%
$272,718 $0