OracleChain Historical Data

OCT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00918
+3.92%
$ 275,548 $ 17
Dec 22, 2020 $ 0.00912
-2.51%
$ 273,592 $ 46
Dec 21, 2020 $ 0.00934
-7.80%
$ 280,235 $ 79
Dec 20, 2020 $ 0.0102
-2.56%
$ 304,590 $ 22
Dec 19, 2020 $ 0.0109
-4.96%
$ 326,264 $ 48
Dec 18, 2020 $ 0.011
-0.19%
$ 329,000 $ 49
Dec 17, 2020 $ 0.0118
-4.49%
$ 354,923 $ 38
Dec 16, 2020 $ 0.0123
-5.27%
$ 367,854 $ 115
Dec 15, 2020 $ 0.0118
+16.26%
$ 354,849 $ 82
Dec 14, 2020 $ 0.00909
-52.23%
$ 272,635 $ 44
Dec 13, 2020 $ 0.0192
-0.43%
$ 576,236 $ 0
Dec 11, 2020 $ 0.00872
+0.66%
$ 261,638 $ 16
Dec 10, 2020 $ 0.00905
+5.02%
$ 271,468 $ 17
Dec 6, 2020 $ 0.0191
-0.80%
$ 571,711 $ 0
Dec 5, 2020 $ 0.0191
+1.68%
$ 573,639 $ 0
Dec 3, 2020 $ 0.0191
-0.26%
$ 573,518 $ 0
Dec 2, 2020 $ 0.0192
+115.31%
$ 575,421 $ 0
Dec 1, 2020 $ 0.00886
-2.39%
$ 265,741 $ 499
Nov 30, 2020 $ 0.0185
+1.55%
$ 553,609 $ 4
Nov 29, 2020 $ 0.0182
+2.22%
$ 545,059 $ 4
Nov 25, 2020 $ 0.00872
-3.57%
$ 261,468 $ 0
Nov 24, 2020 $ 0.00904
-50.11%
$ 271,121 $ 0
Nov 23, 2020 $ 0.0181
-1.58%
$ 543,242 $ 22
Nov 22, 2020 $ 0.0184
-0.39%
$ 552,024 $ 22
Nov 19, 2020 $ 0.0178
+35.39%
$ 533,038 $ 12
Nov 18, 2020 $ 0.0131
+68.50%
$ 393,805 $ 22
Nov 17, 2020 $ 0.00779
+4.68%
$ 233,768 $ 5
Nov 9, 2020 $ 0.0151
-3.43%
$ 452,689 $ 26
Nov 8, 2020 $ 0.0156
+5.37%
$ 468,824 $ 43
Nov 7, 2020 $ 0.0148
-7.30%
$ 444,932 $ 79
Nov 6, 2020 $ 0.0157
-0.37%
$ 470,548 $ 18
Nov 5, 2020 $ 0.0157
+257.86%
$ 472,388 $ 24
Nov 4, 2020 $ 0.0044
+2.72%
$ 132,033 $ 0
Nov 3, 2020 $ 0.00468
-4.67%
$ 140,270 $ 1
Nov 2, 2020 $ 0.0049
-0.42%
$ 147,148 $ 1
Oct 28, 2020 $ 0.0137
-3.28%
$ 411,978 $ 10
Oct 27, 2020 $ 0.0142
+1.97%
$ 426,312 $ 232
Oct 23, 2020 $ 0.00776
-1.98%
$ 232,882 $ 0
Oct 22, 2020 $ 0.00792
-0.47%
$ 237,613 $ 2
Oct 20, 2020 $ 0.00752
-14.11%
$ 225,556 $ 99
Oct 19, 2020 $ 0.00875
-31.43%
$ 262,611 $ 104
Oct 18, 2020 $ 0.0128
+30.70%
$ 382,944 $ 565
Oct 17, 2020 $ 0.00977
-23.64%
$ 293,026 $ 3,191
Oct 16, 2020 $ 0.0128
-34.55%
$ 383,762 $ 2,156
Oct 15, 2020 $ 0.0195
-6.66%
$ 586,335 $ 547
Oct 14, 2020 $ 0.0209
+101.30%
$ 628,250 $ 3,078
Oct 13, 2020 $ 0.0104
-0.81%
$ 312,080 $ 3,581
Oct 12, 2020 $ 0.0105
-68.95%
$ 314,703 $ 282
Oct 11, 2020 $ 0.0338
+271.74%
$ 1.01 million $ 1
Oct 10, 2020 $ 0.00909
-5.70%
$ 272,718 $ 0