Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleChain Historical Data

OCT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.0135
+1.06%
$404,546 $13
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2021 $0.0131
+3.03%
$391,827 $2
Feb 23, 2021 $0.0127
-13.65%
$379,700 $7
Feb 22, 2021 $0.0147
-31.39%
$439,618 $9,293
Feb 21, 2021 $0.0214
+2.00%
$640,651 $33
Feb 18, 2021 $0.0192
-0.86%
$576,347 $2
Feb 17, 2021 $0.0194
+2.61%
$581,341 $2
Feb 16, 2021 $0.0183
+3.04%
$548,636 $9
Feb 15, 2021 $0.0178
+2.26%
$532,613 $8
Feb 12, 2021 $0.0176
-1.01%
$526,583 $190
Feb 11, 2021 $0.0177
-10.39%
$532,067 $195
Feb 10, 2021 $0.0198
-5.21%
$593,873 $61
Feb 9, 2021 $0.0209
+4.91%
$626,571 $40
Feb 8, 2021 $0.0199
-39.39%
$596,672 $3,557
Feb 7, 2021 $0.0328
-1.74%
$984,699 $1
Feb 6, 2021 $0.0334
+2.06%
$1 million $107
Feb 5, 2021 $0.0327
+0.30%
$980,844 $21
Feb 4, 2021 $0.0313
-2.53%
$938,952 $97
Feb 3, 2021 $0.0321
+0.62%
$963,277 $99
Feb 2, 2021 $0.0319
+6.02%
$957,932 $18
Feb 1, 2021 $0.0301
+1.17%
$903,577 $1
Jan 30, 2021 $0.0333
-0.45%
$999,682 $12
Jan 29, 2021 $0.0335
+6.31%
$1 million $12
Jan 28, 2021 $0.0314
+233.30%
$942,973 $70
Jan 27, 2021 $0.00942
-9.38%
$282,693 $3
Jan 26, 2021 $0.0104
-5.54%
$312,195 $144
Jan 24, 2021 $0.032
+213.58%
$960,482 $1
Jan 23, 2021 $0.0102
+1.63%
$306,191 $109
Jan 22, 2021 $0.01
-5.55%
$300,999 $324
Jan 21, 2021 $0.0107
-8.34%
$322,087 $166
Jan 20, 2021 $0.0117
-67.19%
$351,036 $930
Jan 19, 2021 $0.0366
+0.74%
$1.1 million $1
Jan 18, 2021 $0.0363
+2.55%
$1.09 million $1
Jan 17, 2021 $0.0354
+183.85%
$1.06 million $222
Jan 16, 2021 $0.0125
-65.66%
$374,635 $40
Jan 15, 2021 $0.0363
-4.92%
$1.09 million $93
Jan 14, 2021 $0.039
+208.25%
$1.17 million $23
Jan 13, 2021 $0.0126
-62.36%
$379,152 $352
Jan 12, 2021 $0.0335
-5.75%
$1.01 million $2
Jan 11, 2021 $0.0342
-9.88%
$1.03 million $11
Jan 10, 2021 $0.038
-0.52%
$1.14 million $133
Jan 9, 2021 $0.0382
-4.13%
$1.15 million $18
Jan 8, 2021 $0.0399
+1.48%
$1.2 million $16
Jan 7, 2021 $0.0393
+8.14%
$1.18 million $1
Jan 6, 2021 $0.0364
+4.64%
$1.09 million $59
Jan 5, 2021 $0.0319
-0.19%
$956,878 $83
Jan 3, 2021 $0.01
+4.46%
$300,563 $5
Jan 2, 2021 $0.00959
-1.13%
$287,830 $5
Dec 25, 2020 $0.00902
-1.37%
$270,742 $17