OracleChain Historical Data

OCT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0135
+1.06%
$ 404,546 $ 13
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2021 $ 0.0131
+3.03%
$ 391,827 $ 2
Feb 23, 2021 $ 0.0127
-13.65%
$ 379,700 $ 7
Feb 22, 2021 $ 0.0147
-31.39%
$ 439,618 $ 9,293
Feb 21, 2021 $ 0.0214
+2.00%
$ 640,651 $ 33
Feb 18, 2021 $ 0.0192
-0.86%
$ 576,347 $ 2
Feb 17, 2021 $ 0.0194
+2.61%
$ 581,341 $ 2
Feb 16, 2021 $ 0.0183
+3.04%
$ 548,636 $ 9
Feb 15, 2021 $ 0.0178
+2.26%
$ 532,613 $ 8
Feb 12, 2021 $ 0.0176
-1.01%
$ 526,583 $ 190
Feb 11, 2021 $ 0.0177
-10.39%
$ 532,067 $ 195
Feb 10, 2021 $ 0.0198
-5.21%
$ 593,873 $ 61
Feb 9, 2021 $ 0.0209
+4.91%
$ 626,571 $ 40
Feb 8, 2021 $ 0.0199
-39.39%
$ 596,672 $ 3,557
Feb 7, 2021 $ 0.0328
-1.74%
$ 984,699 $ 1
Feb 6, 2021 $ 0.0334
+2.06%
$ 1 million $ 107
Feb 5, 2021 $ 0.0327
+0.30%
$ 980,844 $ 21
Feb 4, 2021 $ 0.0313
-2.53%
$ 938,952 $ 97
Feb 3, 2021 $ 0.0321
+0.62%
$ 963,277 $ 99
Feb 2, 2021 $ 0.0319
+6.02%
$ 957,932 $ 18
Feb 1, 2021 $ 0.0301
+1.17%
$ 903,577 $ 1
Jan 30, 2021 $ 0.0333
-0.45%
$ 999,682 $ 12
Jan 29, 2021 $ 0.0335
+6.31%
$ 1 million $ 12
Jan 28, 2021 $ 0.0314
+233.30%
$ 942,973 $ 70
Jan 27, 2021 $ 0.00942
-9.38%
$ 282,693 $ 3
Jan 26, 2021 $ 0.0104
-5.54%
$ 312,195 $ 144
Jan 24, 2021 $ 0.032
+213.58%
$ 960,482 $ 1
Jan 23, 2021 $ 0.0102
+1.63%
$ 306,191 $ 109
Jan 22, 2021 $ 0.01
-5.55%
$ 300,999 $ 324
Jan 21, 2021 $ 0.0107
-8.34%
$ 322,087 $ 166
Jan 20, 2021 $ 0.0117
-67.19%
$ 351,036 $ 930
Jan 19, 2021 $ 0.0366
+0.74%
$ 1.1 million $ 1
Jan 18, 2021 $ 0.0363
+2.55%
$ 1.09 million $ 1
Jan 17, 2021 $ 0.0354
+183.85%
$ 1.06 million $ 222
Jan 16, 2021 $ 0.0125
-65.66%
$ 374,635 $ 40
Jan 15, 2021 $ 0.0363
-4.92%
$ 1.09 million $ 93
Jan 14, 2021 $ 0.039
+208.25%
$ 1.17 million $ 23
Jan 13, 2021 $ 0.0126
-62.36%
$ 379,152 $ 352
Jan 12, 2021 $ 0.0335
-5.75%
$ 1.01 million $ 2
Jan 11, 2021 $ 0.0342
-9.88%
$ 1.03 million $ 11
Jan 10, 2021 $ 0.038
-0.52%
$ 1.14 million $ 133
Jan 9, 2021 $ 0.0382
-4.13%
$ 1.15 million $ 18
Jan 8, 2021 $ 0.0399
+1.48%
$ 1.2 million $ 16
Jan 7, 2021 $ 0.0393
+8.14%
$ 1.18 million $ 1
Jan 6, 2021 $ 0.0364
+4.64%
$ 1.09 million $ 59
Jan 5, 2021 $ 0.0319
-0.19%
$ 956,878 $ 83
Jan 3, 2021 $ 0.01
+4.46%
$ 300,563 $ 5
Jan 2, 2021 $ 0.00959
-1.13%
$ 287,830 $ 5
Dec 25, 2020 $ 0.00902
-1.37%
$ 270,742 $ 17