Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0135
+1.06%
$404,546 $13
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2021 $0.0131
+3.03%
$391,827 $2
Feb 23, 2021 $0.0127
-13.65%
$379,700 $7
Feb 22, 2021 $0.0147
-31.39%
$439,618 $9,293
Feb 21, 2021 $0.0214
+2.00%
$640,651 $33
Feb 18, 2021 $0.0192
-0.86%
$576,347 $2
Feb 17, 2021 $0.0194
+2.61%
$581,341 $2
Feb 16, 2021 $0.0183
+3.04%
$548,636 $9
Feb 15, 2021 $0.0178
+2.26%
$532,613 $8
Feb 12, 2021 $0.0176
-1.01%
$526,583 $190
Feb 11, 2021 $0.0177
-10.39%
$532,067 $195
Feb 10, 2021 $0.0198
-5.21%
$593,873 $61
Feb 9, 2021 $0.0209
+4.91%
$626,571 $40
Feb 8, 2021 $0.0199
-39.39%
$596,672 $3,557
Feb 7, 2021 $0.0328
-1.74%
$984,699 $1
Feb 6, 2021 $0.0334
+2.06%
$1 million $107
Feb 5, 2021 $0.0327
+0.30%
$980,844 $21
Feb 4, 2021 $0.0313
-2.53%
$938,952 $97
Feb 3, 2021 $0.0321
+0.62%
$963,277 $99
Feb 2, 2021 $0.0319
+6.02%
$957,932 $18
Feb 1, 2021 $0.0301
+1.17%
$903,577 $1
Jan 30, 2021 $0.0333
-0.45%
$999,682 $12
Jan 29, 2021 $0.0335
+6.31%
$1 million $12
Jan 28, 2021 $0.0314
+233.30%
$942,973 $70
Jan 27, 2021 $0.00942
-9.38%
$282,693 $3
Jan 26, 2021 $0.0104
-5.54%
$312,195 $144
Jan 24, 2021 $0.032
+213.58%
$960,482 $1
Jan 23, 2021 $0.0102
+1.63%
$306,191 $109
Jan 22, 2021 $0.01
-5.55%
$300,999 $324
Jan 21, 2021 $0.0107
-8.34%
$322,087 $166
Jan 20, 2021 $0.0117
-67.19%
$351,036 $930
Jan 19, 2021 $0.0366
+0.74%
$1.1 million $1
Jan 18, 2021 $0.0363
+2.55%
$1.09 million $1
Jan 17, 2021 $0.0354
+183.85%
$1.06 million $222
Jan 16, 2021 $0.0125
-65.66%
$374,635 $40
Jan 15, 2021 $0.0363
-4.92%
$1.09 million $93
Jan 14, 2021 $0.039
+208.25%
$1.17 million $23
Jan 13, 2021 $0.0126
-62.36%
$379,152 $352
Jan 12, 2021 $0.0335
-5.75%
$1.01 million $2
Jan 11, 2021 $0.0342
-9.88%
$1.03 million $11
Jan 10, 2021 $0.038
-0.52%
$1.14 million $133
Jan 9, 2021 $0.0382
-4.13%
$1.15 million $18
Jan 8, 2021 $0.0399
+1.48%
$1.2 million $16
Jan 7, 2021 $0.0393
+8.14%
$1.18 million $1
Jan 6, 2021 $0.0364
+4.64%
$1.09 million $59
Jan 5, 2021 $0.0319
-0.19%
$956,878 $83
Jan 3, 2021 $0.01
+4.46%
$300,563 $5
Jan 2, 2021 $0.00959
-1.13%
$287,830 $5
Dec 25, 2020 $0.00902
-1.37%
$270,742 $17