Coinranking
OracleChain Historical Data
OCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2024 | $0.0173 | +2.75% | ||
| Feb 29, 2024 | $0.0169 | -0.65% | ||
| Feb 28, 2024 | $0.0168 | -0.96% | ||
| Feb 27, 2024 | $0.0171 | +2.85% | ||
| Feb 26, 2024 | $0.0164 | +0.38% | ||
| Feb 25, 2024 | $0.0156 | +0.62% | ||
| Feb 24, 2024 | $0.0157 | +6.98% | ||
| Feb 23, 2024 | $0.0148 | -3.35% | ||
| Feb 22, 2024 | $0.0149 | +0.99% | ||
| Feb 21, 2024 | $0.0157 | +4.12% | ||
| Feb 20, 2024 | $0.0157 | +1.32% | ||
| Feb 19, 2024 | $0.0147 | +0.84% | ||
| Feb 18, 2024 | $0.0146 | +4.64% | ||
| Feb 17, 2024 | $0.0138 | -5.51% | ||
| Feb 16, 2024 | $0.0147 | -0.51% | ||
| Feb 15, 2024 | $0.0147 | +0.54% | ||
| Feb 14, 2024 | $0.0146 | +5.40% | ||
| Feb 13, 2024 | $0.014 | +0.01% | ||
| Feb 12, 2024 | $0.014 | +7.31% | ||
| Feb 11, 2024 | $0.0131 | +0.65% | ||
| Feb 10, 2024 | $0.0132 | +1.07% | ||
| Feb 9, 2024 | $0.013 | +2.93% | ||
| Feb 8, 2024 | $0.0126 | -0.02% | ||
| Feb 7, 2024 | $0.0126 | +2.12% | ||
| Feb 6, 2024 | $0.0123 | +3.54% | ||
| Feb 5, 2024 | $0.0119 | +0.52% | ||
| Feb 4, 2024 | $0.0118 | -0.24% | ||
| Feb 3, 2024 | $0.0118 | -0.57% | ||
| Feb 2, 2024 | $0.0119 | +0.20% | ||
| Feb 1, 2024 | $0.0119 | +0.79% | ||
| Jan 31, 2024 | $0.0118 | -2.79% | ||
| Jan 30, 2024 | $0.0121 | +1.44% | ||
| Jan 29, 2024 | $0.012 | +2.91% | ||
| Jan 28, 2024 | $0.0116 | -0.43% | ||
| Jan 27, 2024 | $0.0117 | +0.40% | ||
| Jan 26, 2024 | $0.0117 | +2.26% | ||
| Jan 25, 2024 | $0.0114 | -0.69% | ||
| Jan 24, 2024 | $0.0115 | -0.39% | ||
| Jan 23, 2024 | $0.0116 | -2.83% | ||
| Jan 22, 2024 | $0.0118 | -6.68% | ||
| Jan 21, 2024 | $0.0126 | +0.53% | ||
| Jan 20, 2024 | $0.0126 | -1.92% | ||
| Jan 19, 2024 | $0.0129 | +1.29% | ||
| Jan 18, 2024 | $0.0127 | -2.87% | ||
| Jan 17, 2024 | $0.0131 | +0.17% | ||
| Jan 16, 2024 | $0.0132 | +3.99% | ||
| Jan 15, 2024 | $0.0125 | -0.92% | ||
| Jan 14, 2024 | $0.0127 | -3.11% | ||
| Jan 13, 2024 | $0.0131 | +3.56% | ||
| Jan 12, 2024 | $0.0131 | -1.47% | ||