OracleChain Historical Data

OCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0173
+2.75%
$ 518,426 $ 54,399
Feb 29, 2024 $ 0.0169
-0.65%
$ 506,243 $ 53,229
Feb 28, 2024 $ 0.0168
-0.96%
$ 504,027 $ 52,904
Feb 27, 2024 $ 0.0171
+2.85%
$ 512,712 $ 53,912
Feb 26, 2024 $ 0.0164
+0.38%
$ 490,910 $ 51,721
Feb 25, 2024 $ 0.0156
+0.62%
$ 468,765 $ 49,388
Feb 24, 2024 $ 0.0157
+6.98%
$ 470,070 $ 49,524
Feb 23, 2024 $ 0.0148
-3.35%
$ 444,678 $ 46,945
Feb 22, 2024 $ 0.0149
+0.99%
$ 446,493 $ 47,042
Feb 21, 2024 $ 0.0157
+4.12%
$ 469,753 $ 49,489
Feb 20, 2024 $ 0.0157
+1.32%
$ 470,329 $ 49,555
Feb 19, 2024 $ 0.0147
+0.84%
$ 440,755 $ 46,530
Feb 18, 2024 $ 0.0146
+4.64%
$ 437,380 $ 46,086
Feb 17, 2024 $ 0.0138
-5.51%
$ 412,939 $ 45,426
Feb 16, 2024 $ 0.0147
-0.51%
$ 440,801 $ 46,345
Feb 15, 2024 $ 0.0147
+0.54%
$ 441,033 $ 46,277
Feb 14, 2024 $ 0.0146
+5.40%
$ 438,833 $ 45,953
Feb 13, 2024 $ 0.014
+0.01%
$ 419,091 $ 43,885
Feb 12, 2024 $ 0.014
+7.31%
$ 420,171 $ 44,088
Feb 11, 2024 $ 0.0131
+0.65%
$ 394,481 $ 41,474
Feb 10, 2024 $ 0.0132
+1.07%
$ 396,683 $ 41,637
Feb 9, 2024 $ 0.013
+2.93%
$ 390,009 $ 40,771
Feb 8, 2024 $ 0.0126
-0.02%
$ 376,737 $ 32,714
Feb 7, 2024 $ 0.0126
+2.12%
$ 376,727 $ 38,974
Feb 6, 2024 $ 0.0123
+3.54%
$ 368,812 $ 3,697
Feb 5, 2024 $ 0.0119
+0.52%
$ 356,195 $ 6
Feb 4, 2024 $ 0.0118
-0.24%
$ 354,496 $ 16,867
Feb 3, 2024 $ 0.0118
-0.57%
$ 355,286 $ 35,091
Feb 2, 2024 $ 0.0119
+0.20%
$ 357,298 $ 1,151
Feb 1, 2024 $ 0.0119
+0.79%
$ 356,521 $ 34,602
Jan 31, 2024 $ 0.0118
-2.79%
$ 353,574 $ 11,455
Jan 30, 2024 $ 0.0121
+1.44%
$ 363,557 $ 36,066
Jan 29, 2024 $ 0.012
+2.91%
$ 359,164 $ 37,011
Jan 28, 2024 $ 0.0116
-0.43%
$ 349,401 $ 36,075
Jan 27, 2024 $ 0.0117
+0.40%
$ 351,770 $ 34,065
Jan 26, 2024 $ 0.0117
+2.26%
$ 350,367 $ 2
Jan 25, 2024 $ 0.0114
-0.69%
$ 342,808 $ 7
Jan 24, 2024 $ 0.0115
-0.39%
$ 345,375 $ 33,910
Jan 23, 2024 $ 0.0116
-2.83%
$ 346,701 $ 36,243
Jan 22, 2024 $ 0.0118
-6.68%
$ 355,055 $ 37,116
Jan 21, 2024 $ 0.0126
+0.53%
$ 379,236 $ 39,561
Jan 20, 2024 $ 0.0126
-1.92%
$ 379,345 $ 39,819
Jan 19, 2024 $ 0.0129
+1.29%
$ 386,182 $ 40,614
Jan 18, 2024 $ 0.0127
-2.87%
$ 381,329 $ 40,025
Jan 17, 2024 $ 0.0131
+0.17%
$ 391,822 $ 41,210
Jan 16, 2024 $ 0.0132
+3.99%
$ 395,069 $ 41,553
Jan 15, 2024 $ 0.0125
-0.92%
$ 376,319 $ 39,505
Jan 14, 2024 $ 0.0127
-3.11%
$ 381,300 $ 40,103
Jan 13, 2024 $ 0.0131
+3.56%
$ 392,286 $ 41,257
Jan 12, 2024 $ 0.0131
-1.47%
$ 391,790 $ 41,206