OracleChain Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.0141
-43.46%
$ -- $ 4,118
Jul 2019 $ 0.025
-36.46%
$ -- $ 159,596
Jun 2019 $ 0.0394
-30.13%
$ -- $ 189,585
May 2019 $ 0.0564
-0.91%
$ -- $ 30,274
Apr 2019 $ 0.0569
-39.59%
$ -- $ 143,773
Mar 2019 $ 0.0942
+129.09%
$ -- $ 97,634
Feb 2019 $ 0.041
+708.50%
$ -- $ 61,209
Jan 2019 $ 0.0281
-45.93%
$ -- $ 86,418
Dec 2018 $ 0.0544
-19.27%
$ -- $ 103,959
Nov 2018 $ 0.0674
-47.28%
$ 2.02 million $ 161,707
Oct 2018 $ 0.131
-21.52%
$ -- $ 201,314
Sep 2018 $ 0.159
-27.44%
$ -- $ 198,709
Aug 2018 $ 0.217
-48.97%
$ -- $ 209,138
Jul 2018 $ 0.444
-24.57%
$ -- $ 219,090
Jun 2018 $ 0.557
-32.03%
$ -- $ 197,715
May 2018 $ 0.852
+31.59%
$ -- $ 264,217
Apr 2018 $ 0.713
+86.52%
$ -- $ 237,493
Mar 2018 $ 0.358
-37.04%
$ -- $ 285,002
Feb 2018 $ 0.554
-22.59%
$ -- $ 264,143
Jan 2018 $ 0.777
+0.69%
$ -- $ 407,964
Dec 2017 $ 0.798
+55.90%
$ -- $ 464,443
Nov 2017 $ 0.0559
-65.69%
$ -- $ 175,908
Oct 2017 $ 0.16
+33.06%
$ -- $ 162,122
Sep 2017 $ 0.127
-45.79%
$ -- $ 111,068
Aug 2017 $ 0.213
+17.32%
$ -- $ 119,376
Jul 2017 $ 0.163
-9.42%
$ -- $ 19,024
Download