OracleChain Historical Data

OCT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0391
+4.98%
$ 1.17 million $ 14,321
Aug 19, 2020 $ 0.0372
+8.80%
$ 1.12 million $ 16,427
Aug 18, 2020 $ 0.0342
-11.37%
$ 1.03 million $ 13,560
Aug 17, 2020 $ 0.0387
-11.35%
$ 1.16 million $ 26,630
Aug 16, 2020 $ 0.0436
+19.53%
$ 1.31 million $ 16,922
Aug 15, 2020 $ 0.0365
+5.39%
$ 1.09 million $ 19,734
Aug 14, 2020 $ 0.0346
+10.74%
$ 1.04 million $ 12,398
Aug 13, 2020 $ 0.0313
+7.80%
$ 938,146 $ 11,901
Aug 12, 2020 $ 0.029
-2.81%
$ 870,519 $ 12,238
Aug 11, 2020 $ 0.0299
-11.41%
$ 895,753 $ 12,349
Aug 10, 2020 $ 0.0337
+1.13%
$ 1.01 million $ 13,272
Aug 9, 2020 $ 0.0333
-7.10%
$ 998,716 $ 14,136
Aug 8, 2020 $ 0.0357
-24.85%
$ 1.07 million $ 1,700
Aug 7, 2020 $ 0.0475
+38.15%
$ 1.43 million $ 6,491
Aug 6, 2020 $ 0.0344
-0.44%
$ 1.03 million $ 1,122
Aug 5, 2020 $ 0.0346
+11.87%
$ 1.04 million $ 618
Aug 4, 2020 $ 0.0309
+2.25%
$ 926,765 $ 67
Aug 3, 2020 $ 0.0302
-2.08%
$ 907,053 $ 502
Aug 2, 2020 $ 0.0309
-4.17%
$ 925,971 $ 567
Aug 1, 2020 $ 0.0322
+4.49%
$ 966,295 $ 217
Jul 31, 2020 $ 0.0308
-2.79%
$ 924,662 $ 33
Jul 30, 2020 $ 0.0317
+13.29%
$ 951,538 $ 102
Jul 29, 2020 $ 0.028
-5.23%
$ 839,741 $ 217
Jul 28, 2020 $ 0.0295
-5.68%
$ 885,756 $ 55
Jul 27, 2020 $ 0.0275
-7.49%
$ 824,338 $ 299
Jul 26, 2020 $ 0.0297
-10.57%
$ 890,808 $ 13,201
Jul 25, 2020 $ 0.0332
+5.66%
$ 995,602 $ 16,107
Jul 24, 2020 $ 0.0314
+5.23%
$ 941,612 $ 16,454
Jul 23, 2020 $ 0.0298
-4.12%
$ 894,272 $ 13,819
Jul 22, 2020 $ 0.0311
+8.39%
$ 932,010 $ 12,012
Jul 21, 2020 $ 0.0287
+14.53%
$ 859,738 $ 850
Jul 20, 2020 $ 0.025
+2.23%
$ 750,709 $ 289
Jul 19, 2020 $ 0.0245
-5.26%
$ 734,464 $ 0.001
Jul 18, 2020 $ 0.0258
+29.31%
$ 775,303 $ 16,122
Jul 17, 2020 $ 0.02
+8.01%
$ 599,595 $ 639
Jul 16, 2020 $ 0.0185
+19.24%
$ 555,283 $ 774
Jul 15, 2020 $ 0.0149
-8.20%
$ 446,041 $ 246
Jul 14, 2020 $ 0.0162
+11.35%
$ 485,906 $ 703
Jul 13, 2020 $ 0.0146
-0.48%
$ 436,550 $ 17,904
Jul 12, 2020 $ 0.0146
-5.36%
$ 438,510 $ 158
Jul 11, 2020 $ 0.0154
-5.31%
$ 463,289 $ 300
Jul 10, 2020 $ 0.0163
-0.29%
$ 489,218 $ 39
Jul 9, 2020 $ 0.0164
-3.09%
$ 490,632 $ 16,790
Jul 8, 2020 $ 0.0169
+1.11%
$ 506,256 $ 11,088
Jul 7, 2020 $ 0.0167
-1.06%
$ 500,430 $ 10,630
Jul 6, 2020 $ 0.0169
+12.32%
$ 505,796 $ 6,951
Jul 5, 2020 $ 0.015
+4.02%
$ 450,097 $ 5,986
Jul 4, 2020 $ 0.0144
-8.94%
$ 432,523 $ 9,500
Jul 3, 2020 $ 0.0158
+10.26%
$ 474,933 $ 8,035
Jul 2, 2020 $ 0.0144
-14.93%
$ 430,723 $ 11,122