Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.0169
+4.38%
$506,111 $11,031
Jun 30, 2020 $0.0162
-3.07%
$485,104 $10,392
Jun 29, 2020 $0.0167
+0.59%
$500,619 $12,108
Jun 28, 2020 $0.0166
+7.09%
$497,427 $9,100
Jun 27, 2020 $0.0155
-1.40%
$464,569 $1
Jun 26, 2020 $0.0157
-9.35%
$471,125 $151
Jun 25, 2020 $0.0173
-2.59%
$519,839 $1,401
Jun 24, 2020 $0.0178
-2.99%
$533,625 $1,974
Jun 23, 2020 $0.0183
+14.49%
$550,008 $2,882
Jun 22, 2020 $0.016
+3.28%
$480,391 $1,259
Jun 21, 2020 $0.0155
+4.27%
$464,985 $1,470
Jun 20, 2020 $0.0149
-1.47%
$445,988 $1,487
Jun 19, 2020 $0.0151
-7.41%
$452,319 $1,217
Jun 18, 2020 $0.0163
+4.54%
$488,646 $2,549
Jun 17, 2020 $0.0156
-6.66%
$467,517 $1,228
Jun 16, 2020 $0.0167
-2.06%
$500,839 $1,638
Jun 15, 2020 $0.017
-2.05%
$511,412 $5,339
Jun 14, 2020 $0.0174
-3.30%
$522,448 $1,580
Jun 13, 2020 $0.018
+1.21%
$540,200 $4,231
Jun 12, 2020 $0.0178
+2.24%
$533,596 $1,393
Jun 11, 2020 $0.0174
+5.23%
$522,129 $3,064
Jun 10, 2020 $0.0165
+0.32%
$496,046 $1,310
Jun 9, 2020 $0.0165
-1.96%
$494,373 $2,599
Jun 8, 2020 $0.0168
+11.60%
$504,473 $1,804
Jun 7, 2020 $0.0151
+10.11%
$451,912 $1,203
Jun 6, 2020 $0.0137
+4.14%
$410,462 $1,089
Jun 5, 2020 $0.0131
-6.48%
$394,179 $1,059
Jun 4, 2020 $0.0141
-18.60%
$421,578 $2,263
Jun 3, 2020 $0.0173
+3.52%
$517,926 $1,353
Jun 2, 2020 $0.0167
+2.92%
$500,104 $3,989
Jun 1, 2020 $0.0162
-3.64%
$485,908 $2,586
May 31, 2020 $0.0168
-39.50%
$504,543 $1,251
May 30, 2020 $0.0278
+68.96%
$833,770 $49
May 29, 2020 $0.0164
-1.34%
$493,366 $1,539
May 28, 2020 $0.0167
+11.41%
$499,691 $2,983
May 27, 2020 $0.0149
+18.87%
$448,319 $10,647
May 26, 2020 $0.0126
-15.27%
$377,140 $2,975
May 25, 2020 $0.0148
+38.78%
$445,127 $10,846
May 24, 2020 $0.0107
-32.64%
$321,603 $13
May 23, 2020 $0.0159
+20.76%
$477,400 $111
May 22, 2020 $0.0132
+18.19%
$395,250 $5,656
May 21, 2020 $0.0111
-4.06%
$334,442 $8,186
May 20, 2020 $0.0116
-10.01%
$348,628 $13
May 19, 2020 $0.0129
-1.62%
$387,209 $12,272
May 18, 2020 $0.0131
+18.77%
$393,376 $9,339
May 17, 2020 $0.011
+2.03%
$331,287 $39
May 16, 2020 $0.0108
+5.26%
$324,910 $17,638
May 15, 2020 $0.0103
-5.06%
$308,719 $7,575
May 14, 2020 $0.0108
+2.01%
$325,338 $8,874
May 13, 2020 $0.0106
+4.56%
$318,889 $8,073