OracleChain Historical Data

OCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0169
+4.38%
$ 506,111 $ 11,031
Jun 30, 2020 $ 0.0162
-3.07%
$ 485,104 $ 10,392
Jun 29, 2020 $ 0.0167
+0.59%
$ 500,619 $ 12,108
Jun 28, 2020 $ 0.0166
+7.09%
$ 497,427 $ 9,100
Jun 27, 2020 $ 0.0155
-1.40%
$ 464,569 $ 1
Jun 26, 2020 $ 0.0157
-9.35%
$ 471,125 $ 151
Jun 25, 2020 $ 0.0173
-2.59%
$ 519,839 $ 1,401
Jun 24, 2020 $ 0.0178
-2.99%
$ 533,625 $ 1,974
Jun 23, 2020 $ 0.0183
+14.49%
$ 550,008 $ 2,882
Jun 22, 2020 $ 0.016
+3.28%
$ 480,391 $ 1,259
Jun 21, 2020 $ 0.0155
+4.27%
$ 464,985 $ 1,470
Jun 20, 2020 $ 0.0149
-1.47%
$ 445,988 $ 1,487
Jun 19, 2020 $ 0.0151
-7.41%
$ 452,319 $ 1,217
Jun 18, 2020 $ 0.0163
+4.54%
$ 488,646 $ 2,549
Jun 17, 2020 $ 0.0156
-6.66%
$ 467,517 $ 1,228
Jun 16, 2020 $ 0.0167
-2.06%
$ 500,839 $ 1,638
Jun 15, 2020 $ 0.017
-2.05%
$ 511,412 $ 5,339
Jun 14, 2020 $ 0.0174
-3.30%
$ 522,448 $ 1,580
Jun 13, 2020 $ 0.018
+1.21%
$ 540,200 $ 4,231
Jun 12, 2020 $ 0.0178
+2.24%
$ 533,596 $ 1,393
Jun 11, 2020 $ 0.0174
+5.23%
$ 522,129 $ 3,064
Jun 10, 2020 $ 0.0165
+0.32%
$ 496,046 $ 1,310
Jun 9, 2020 $ 0.0165
-1.96%
$ 494,373 $ 2,599
Jun 8, 2020 $ 0.0168
+11.60%
$ 504,473 $ 1,804
Jun 7, 2020 $ 0.0151
+10.11%
$ 451,912 $ 1,203
Jun 6, 2020 $ 0.0137
+4.14%
$ 410,462 $ 1,089
Jun 5, 2020 $ 0.0131
-6.48%
$ 394,179 $ 1,059
Jun 4, 2020 $ 0.0141
-18.60%
$ 421,578 $ 2,263
Jun 3, 2020 $ 0.0173
+3.52%
$ 517,926 $ 1,353
Jun 2, 2020 $ 0.0167
+2.92%
$ 500,104 $ 3,989
Jun 1, 2020 $ 0.0162
-3.64%
$ 485,908 $ 2,586
May 31, 2020 $ 0.0168
-39.50%
$ 504,543 $ 1,251
May 30, 2020 $ 0.0278
+68.96%
$ 833,770 $ 49
May 29, 2020 $ 0.0164
-1.34%
$ 493,366 $ 1,539
May 28, 2020 $ 0.0167
+11.41%
$ 499,691 $ 2,983
May 27, 2020 $ 0.0149
+18.87%
$ 448,319 $ 10,647
May 26, 2020 $ 0.0126
-15.27%
$ 377,140 $ 2,975
May 25, 2020 $ 0.0148
+38.78%
$ 445,127 $ 10,846
May 24, 2020 $ 0.0107
-32.64%
$ 321,603 $ 13
May 23, 2020 $ 0.0159
+20.76%
$ 477,400 $ 111
May 22, 2020 $ 0.0132
+18.19%
$ 395,250 $ 5,656
May 21, 2020 $ 0.0111
-4.06%
$ 334,442 $ 8,186
May 20, 2020 $ 0.0116
-10.01%
$ 348,628 $ 13
May 19, 2020 $ 0.0129
-1.62%
$ 387,209 $ 12,272
May 18, 2020 $ 0.0131
+18.77%
$ 393,376 $ 9,339
May 17, 2020 $ 0.011
+2.03%
$ 331,287 $ 39
May 16, 2020 $ 0.0108
+5.26%
$ 324,910 $ 17,638
May 15, 2020 $ 0.0103
-5.06%
$ 308,719 $ 7,575
May 14, 2020 $ 0.0108
+2.01%
$ 325,338 $ 8,874
May 13, 2020 $ 0.0106
+4.56%
$ 318,889 $ 8,073