Coinranking
OracleChain Historical Data
OCT
Page 24
| Date | | |
|---|---|---|
| Mar 23, 2020 | $ 0.0189 | +15.71% |
| Mar 22, 2020 | $ 0.0164 | -8.56% |
| Mar 21, 2020 | $ 0.0179 | -1.01% |
| Mar 20, 2020 | $ 0.0181 | +0.97% |
| Mar 19, 2020 | $ 0.0179 | +33.91% |
| Mar 18, 2020 | $ 0.0144 | +7.76% |
| Mar 17, 2020 | $ 0.0134 | +1.99% |
| Mar 16, 2020 | $ 0.0144 | -0.61% |
| Mar 15, 2020 | $ 0.0144 | +12.44% |
| Mar 14, 2020 | $ 0.0124 | +75.14% |
| Mar 13, 2020 | $ 0.00706 | -22.38% |
| Mar 12, 2020 | $ 0.00911 | -40.78% |
| Mar 11, 2020 | $ 0.0154 | -25.42% |
| Mar 10, 2020 | $ 0.0206 | +0.92% |
| Mar 9, 2020 | $ 0.0204 | -0.04% |
| Mar 8, 2020 | $ 0.0204 | -10.51% |
| Mar 7, 2020 | $ 0.0225 | -1.12% |
| Mar 6, 2020 | $ 0.0227 | +0.05% |
| Mar 5, 2020 | $ 0.0227 | +2.02% |
| Mar 4, 2020 | $ 0.0223 | -15.57% |
| Mar 3, 2020 | $ 0.025 | +7.20% |
| Mar 2, 2020 | $ 0.0234 | +10.55% |
| Mar 1, 2020 | $ 0.0215 | +6.40% |
| Feb 29, 2020 | $ 0.0205 | -5.37% |
| Feb 28, 2020 | $ 0.0217 | +22.53% |
| Feb 27, 2020 | $ 0.0176 | -16.42% |
| Feb 26, 2020 | $ 0.0211 | +7.14% |
| Feb 25, 2020 | $ 0.0198 | +40.07% |
| Feb 24, 2020 | $ 0.0141 | -3.13% |
| Feb 23, 2020 | $ 0.0146 | +4.69% |
| Feb 22, 2020 | $ 0.0139 | +0.67% |
| Feb 21, 2020 | $ 0.0138 | +13.57% |
| Feb 20, 2020 | $ 0.0122 | +1.38% |
| Feb 19, 2020 | $ 0.012 | -9.90% |
| Feb 18, 2020 | $ 0.0133 | -2.51% |
| Feb 17, 2020 | $ 0.0137 | +4.05% |
| Feb 16, 2020 | $ 0.0132 | -9.54% |
| Feb 15, 2020 | $ 0.0146 | -16.44% |
| Feb 14, 2020 | $ 0.0174 | -3.29% |
| Feb 13, 2020 | $ 0.018 | -15.38% |
| Feb 12, 2020 | $ 0.0213 | -0.23% |
| Feb 11, 2020 | $ 0.0213 | +13.68% |
| Feb 10, 2020 | $ 0.0188 | -19.11% |
| Feb 9, 2020 | $ 0.0232 | +9.56% |
| Feb 8, 2020 | $ 0.0212 | -1.11% |
| Feb 7, 2020 | $ 0.0214 | +6.80% |
| Feb 6, 2020 | $ 0.0201 | +0.27% |
| Feb 5, 2020 | $ 0.02 | +2.83% |
| Feb 4, 2020 | $ 0.0195 | +0.53% |
| Feb 3, 2020 | $ 0.0194 | -4.95% |