Coinranking
OracleChain Historical Data
OCT
Page 23
| Date | | |
|---|---|---|
| May 12, 2020 | $ 0.0102 | +1.19% |
| May 11, 2020 | $ 0.01 | -0.83% |
| May 10, 2020 | $ 0.0101 | -10.23% |
| May 9, 2020 | $ 0.0113 | -3.75% |
| May 8, 2020 | $ 0.0117 | +1.74% |
| May 7, 2020 | $ 0.0115 | +9.45% |
| May 6, 2020 | $ 0.0105 | -2.61% |
| May 5, 2020 | $ 0.0108 | -3.46% |
| May 4, 2020 | $ 0.0112 | -1.59% |
| May 3, 2020 | $ 0.0114 | -2.06% |
| May 2, 2020 | $ 0.0116 | +2.87% |
| May 1, 2020 | $ 0.0113 | +1.39% |
| Apr 30, 2020 | $ 0.0111 | -3.36% |
| Apr 29, 2020 | $ 0.0115 | +9.26% |
| Apr 28, 2020 | $ 0.0106 | -0.54% |
| Apr 27, 2020 | $ 0.0106 | -1.40% |
| Apr 26, 2020 | $ 0.0108 | +2.42% |
| Apr 25, 2020 | $ 0.0105 | +4.35% |
| Apr 24, 2020 | $ 0.0101 | -0.63% |
| Apr 23, 2020 | $ 0.0101 | +2.80% |
| Apr 22, 2020 | $ 0.00986 | +5.36% |
| Apr 21, 2020 | $ 0.00935 | +2.65% |
| Apr 20, 2020 | $ 0.00911 | -6.26% |
| Apr 19, 2020 | $ 0.00972 | -2.47% |
| Apr 18, 2020 | $ 0.00996 | +4.30% |
| Apr 17, 2020 | $ 0.00955 | +2.88% |
| Apr 16, 2020 | $ 0.00928 | +12.08% |
| Apr 15, 2020 | $ 0.00828 | -3.15% |
| Apr 14, 2020 | $ 0.00855 | -38.12% |
| Apr 13, 2020 | $ 0.0138 | -25.82% |
| Apr 12, 2020 | $ 0.0187 | +10.33% |
| Apr 11, 2020 | $ 0.019 | +16.14% |
| Apr 10, 2020 | $ 0.0163 | +80.11% |
| Apr 9, 2020 | $ 0.00908 | -46.20% |
| Apr 8, 2020 | $ 0.0169 | -14.07% |
| Apr 7, 2020 | $ 0.0196 | +7.22% |
| Apr 6, 2020 | $ 0.0158 | -5.25% |
| Apr 5, 2020 | $ 0.0154 | -37.86% |
| Apr 4, 2020 | $ 0.0238 | +47.03% |
| Apr 3, 2020 | $ 0.0162 | +12.66% |
| Apr 2, 2020 | $ 0.0144 | -3.81% |
| Apr 1, 2020 | $ 0.0141 | -7.36% |
| Mar 31, 2020 | $ 0.0141 | -0.11% |
| Mar 30, 2020 | $ 0.0144 | +4.19% |
| Mar 29, 2020 | $ 0.0138 | -9.46% |
| Mar 28, 2020 | $ 0.0153 | +11.94% |
| Mar 27, 2020 | $ 0.0136 | -13.94% |
| Mar 26, 2020 | $ 0.0159 | -15.22% |
| Mar 25, 2020 | $ 0.0189 | -16.00% |
| Mar 24, 2020 | $ 0.021 | +11.02% |