Coinranking
OracleChain Historical Data
OCT
Page 28
| Date | | |
|---|---|---|
| Sep 5, 2019 | $ 0.0162 | -6.97% |
| Sep 4, 2019 | $ 0.0174 | +10.81% |
| Sep 3, 2019 | $ 0.0157 | -11.98% |
| Sep 2, 2019 | $ 0.0178 | +22.70% |
| Sep 1, 2019 | $ 0.0146 | +3.05% |
| Aug 31, 2019 | $ 0.0141 | +0.87% |
| Aug 30, 2019 | $ 0.014 | -2.79% |
| Aug 29, 2019 | $ 0.0144 | -2.74% |
| Aug 28, 2019 | $ 0.0148 | -8.54% |
| Aug 27, 2019 | $ 0.0162 | -1.07% |
| Aug 26, 2019 | $ 0.0163 | +0.15% |
| Aug 25, 2019 | $ 0.0167 | -0.61% |
| Aug 24, 2019 | $ 0.0168 | +0.02% |
| Aug 23, 2019 | $ 0.0168 | -4.29% |
| Aug 22, 2019 | $ 0.0175 | +2.73% |
| Aug 21, 2019 | $ 0.0171 | -7.34% |
| Aug 20, 2019 | $ 0.0184 | -6.38% |
| Aug 19, 2019 | $ 0.0196 | +3.25% |
| Aug 18, 2019 | $ 0.019 | +3.59% |
| Aug 17, 2019 | $ 0.0183 | +0.57% |
| Aug 16, 2019 | $ 0.0209 | +16.67% |
| Aug 15, 2019 | $ 0.0178 | -2.75% |
| Aug 14, 2019 | $ 0.0183 | -12.69% |
| Aug 13, 2019 | $ 0.021 | +0.25% |
| Aug 12, 2019 | $ 0.0209 | -9.87% |
| Aug 11, 2019 | $ 0.0232 | +8.86% |
| Aug 10, 2019 | $ 0.0213 | -2.63% |
| Aug 9, 2019 | $ 0.0219 | -0.36% |
| Aug 8, 2019 | $ 0.0221 | -5.63% |
| Aug 7, 2019 | $ 0.0234 | +5.75% |
| Aug 6, 2019 | $ 0.0221 | -3.43% |
| Aug 5, 2019 | $ 0.0229 | +2.95% |
| Aug 4, 2019 | $ 0.0222 | -5.64% |
| Aug 3, 2019 | $ 0.0236 | +1.26% |
| Aug 2, 2019 | $ 0.0233 | -5.31% |
| Aug 1, 2019 | $ 0.0246 | -1.75% |
| Jul 31, 2019 | $ 0.025 | +4.57% |
| Jul 30, 2019 | $ 0.0239 | +2.61% |
| Jul 29, 2019 | $ 0.0233 | -5.12% |
| Jul 28, 2019 | $ 0.0246 | +3.00% |
| Jul 27, 2019 | $ 0.0239 | -5.96% |
| Jul 26, 2019 | $ 0.0254 | -0.47% |
| Jul 25, 2019 | $ 0.0255 | -3.51% |
| Jul 24, 2019 | $ 0.0264 | +8.75% |
| Jul 23, 2019 | $ 0.0243 | -7.34% |
| Jul 22, 2019 | $ 0.0262 | -1.82% |
| Jul 21, 2019 | $ 0.0267 | +13.21% |
| Jul 20, 2019 | $ 0.0236 | +5.53% |
| Jul 19, 2019 | $ 0.0223 | -0.60% |
| Jul 18, 2019 | $ 0.0225 | +9.27% |