Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleChain Historical Data

OCT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $0.0206
+18.38%
$617,141 $8,085
Jul 16, 2019 $0.0174
-9.31%
$521,351 $5,995
Jul 15, 2019 $0.0192
+0.97%
$574,910 $6,823
Jul 14, 2019 $0.019
-20.00%
$569,290 $7,600
Jul 13, 2019 $0.0237
-3.50%
$711,613 $1,967
Jul 12, 2019 $0.0246
-0.90%
$737,428 $2,249
Jul 11, 2019 $0.0248
-6.07%
$744,093 $4,455
Jul 10, 2019 $0.0264
-9.90%
$792,153 $4,857
Jul 9, 2019 $0.0293
-2.02%
$879,199 $6,589
Jul 8, 2019 $0.0299
+5.53%
$897,318 $10,577
Jul 7, 2019 $0.0283
+6.04%
$850,314 $6,041
Jul 6, 2019 $0.0267
-3.60%
$801,870 $1,085
Jul 5, 2019 $0.0277
-2.39%
$831,827 $10,208
Jul 4, 2019 $0.0284
-11.33%
$852,200 $3,902
Jul 3, 2019 $0.032
-2.61%
$961,352 $4,643
Jul 2, 2019 $0.0329
+9.75%
$987,100 $6,075
Jul 1, 2019 $0.03
-23.86%
$899,480 $8,045
Jun 30, 2019 $0.0394
+9.70%
$1.18 million $7,491
Jun 29, 2019 $0.0359
-8.13%
$1.08 million $5,824
Jun 28, 2019 $0.0391
+26.73%
$1.17 million $5,812
Jun 27, 2019 $0.0308
-17.76%
$925,210 $5,091
Jun 26, 2019 $0.0375
+10.32%
$1.13 million $10,698
Jun 25, 2019 $0.034
-13.06%
$1.02 million $8,581
Jun 24, 2019 $0.0391
+5.60%
$1.17 million $9,709
Jun 23, 2019 $0.037
-8.08%
$1.11 million $6,059
Jun 22, 2019 $0.0403
-5.12%
$1.21 million $5,728
Jun 21, 2019 $0.0425
+9.89%
$1.27 million $6,434
Jun 20, 2019 $0.0386
-5.15%
$1.16 million $6,350
Jun 19, 2019 $0.0407
+0.18%
$1.22 million $5,976
Jun 18, 2019 $0.0407
-4.16%
$1.22 million $6,119
Jun 17, 2019 $0.0424
-6.02%
$1.27 million $6,297
Jun 16, 2019 $0.0451
-5.18%
$1.35 million $6,598
Jun 15, 2019 $0.0476
-2.20%
$1.43 million $8,455
Jun 14, 2019 $0.0487
+9.63%
$1.46 million $6,752
Jun 13, 2019 $0.0444
-14.44%
$1.33 million $6,749
Jun 12, 2019 $0.0519
+17.45%
$1.56 million $7,254
Jun 11, 2019 $0.0442
+14.86%
$1.33 million $6,668
Jun 10, 2019 $0.0385
+5.33%
$1.15 million $5,281
Jun 9, 2019 $0.0365
-5.63%
$1.1 million $4,947
Jun 8, 2019 $0.0387
-0.91%
$1.16 million $5,382
Jun 7, 2019 $0.0391
+0.96%
$1.17 million $5,564
Jun 6, 2019 $0.0387
-1.37%
$1.16 million $5,688
Jun 5, 2019 $0.0392
-9.52%
$1.18 million $5,629
Jun 4, 2019 $0.0433
+11.81%
$1.3 million $6,198
Jun 3, 2019 $0.0388
-13.07%
$1.16 million $6,401
Jun 2, 2019 $0.0446
-2.35%
$1.34 million $4,493
Jun 1, 2019 $0.0457
-18.98%
$1.37 million $1,355
May 31, 2019 $0.0564
+37.54%
$1.69 million $1,910
May 30, 2019 $0.041
-18.60%
$1.23 million $2,191
May 29, 2019 $0.0503
-1.56%
$1.51 million $2,831