Coinranking
OracleChain Historical Data
OCT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2019 | $0.0206 | +18.38% | ||
| Jul 16, 2019 | $0.0174 | -9.31% | ||
| Jul 15, 2019 | $0.0192 | +0.97% | ||
| Jul 14, 2019 | $0.019 | -20.00% | ||
| Jul 13, 2019 | $0.0237 | -3.50% | ||
| Jul 12, 2019 | $0.0246 | -0.90% | ||
| Jul 11, 2019 | $0.0248 | -6.07% | ||
| Jul 10, 2019 | $0.0264 | -9.90% | ||
| Jul 9, 2019 | $0.0293 | -2.02% | ||
| Jul 8, 2019 | $0.0299 | +5.53% | ||
| Jul 7, 2019 | $0.0283 | +6.04% | ||
| Jul 6, 2019 | $0.0267 | -3.60% | ||
| Jul 5, 2019 | $0.0277 | -2.39% | ||
| Jul 4, 2019 | $0.0284 | -11.33% | ||
| Jul 3, 2019 | $0.032 | -2.61% | ||
| Jul 2, 2019 | $0.0329 | +9.75% | ||
| Jul 1, 2019 | $0.03 | -23.86% | ||
| Jun 30, 2019 | $0.0394 | +9.70% | ||
| Jun 29, 2019 | $0.0359 | -8.13% | ||
| Jun 28, 2019 | $0.0391 | +26.73% | ||
| Jun 27, 2019 | $0.0308 | -17.76% | ||
| Jun 26, 2019 | $0.0375 | +10.32% | ||
| Jun 25, 2019 | $0.034 | -13.06% | ||
| Jun 24, 2019 | $0.0391 | +5.60% | ||
| Jun 23, 2019 | $0.037 | -8.08% | ||
| Jun 22, 2019 | $0.0403 | -5.12% | ||
| Jun 21, 2019 | $0.0425 | +9.89% | ||
| Jun 20, 2019 | $0.0386 | -5.15% | ||
| Jun 19, 2019 | $0.0407 | +0.18% | ||
| Jun 18, 2019 | $0.0407 | -4.16% | ||
| Jun 17, 2019 | $0.0424 | -6.02% | ||
| Jun 16, 2019 | $0.0451 | -5.18% | ||
| Jun 15, 2019 | $0.0476 | -2.20% | ||
| Jun 14, 2019 | $0.0487 | +9.63% | ||
| Jun 13, 2019 | $0.0444 | -14.44% | ||
| Jun 12, 2019 | $0.0519 | +17.45% | ||
| Jun 11, 2019 | $0.0442 | +14.86% | ||
| Jun 10, 2019 | $0.0385 | +5.33% | ||
| Jun 9, 2019 | $0.0365 | -5.63% | ||
| Jun 8, 2019 | $0.0387 | -0.91% | ||
| Jun 7, 2019 | $0.0391 | +0.96% | ||
| Jun 6, 2019 | $0.0387 | -1.37% | ||
| Jun 5, 2019 | $0.0392 | -9.52% | ||
| Jun 4, 2019 | $0.0433 | +11.81% | ||
| Jun 3, 2019 | $0.0388 | -13.07% | ||
| Jun 2, 2019 | $0.0446 | -2.35% | ||
| Jun 1, 2019 | $0.0457 | -18.98% | ||
| May 31, 2019 | $0.0564 | +37.54% | ||
| May 30, 2019 | $0.041 | -18.60% | ||
| May 29, 2019 | $0.0503 | -1.56% | ||