OracleChain Historical Data

OCT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0206
+18.38%
$ 617,141 $ 8,085
Jul 16, 2019 $ 0.0174
-9.31%
$ 521,351 $ 5,995
Jul 15, 2019 $ 0.0192
+0.97%
$ 574,910 $ 6,823
Jul 14, 2019 $ 0.019
-20.00%
$ 569,290 $ 7,600
Jul 13, 2019 $ 0.0237
-3.50%
$ 711,613 $ 1,967
Jul 12, 2019 $ 0.0246
-0.90%
$ 737,428 $ 2,249
Jul 11, 2019 $ 0.0248
-6.07%
$ 744,093 $ 4,455
Jul 10, 2019 $ 0.0264
-9.90%
$ 792,153 $ 4,857
Jul 9, 2019 $ 0.0293
-2.02%
$ 879,199 $ 6,589
Jul 8, 2019 $ 0.0299
+5.53%
$ 897,318 $ 10,577
Jul 7, 2019 $ 0.0283
+6.04%
$ 850,314 $ 6,041
Jul 6, 2019 $ 0.0267
-3.60%
$ 801,870 $ 1,085
Jul 5, 2019 $ 0.0277
-2.39%
$ 831,827 $ 10,208
Jul 4, 2019 $ 0.0284
-11.33%
$ 852,200 $ 3,902
Jul 3, 2019 $ 0.032
-2.61%
$ 961,352 $ 4,643
Jul 2, 2019 $ 0.0329
+9.75%
$ 987,100 $ 6,075
Jul 1, 2019 $ 0.03
-23.86%
$ 899,480 $ 8,045
Jun 30, 2019 $ 0.0394
+9.70%
$ 1.18 million $ 7,491
Jun 29, 2019 $ 0.0359
-8.13%
$ 1.08 million $ 5,824
Jun 28, 2019 $ 0.0391
+26.73%
$ 1.17 million $ 5,812
Jun 27, 2019 $ 0.0308
-17.76%
$ 925,210 $ 5,091
Jun 26, 2019 $ 0.0375
+10.32%
$ 1.13 million $ 10,698
Jun 25, 2019 $ 0.034
-13.06%
$ 1.02 million $ 8,581
Jun 24, 2019 $ 0.0391
+5.60%
$ 1.17 million $ 9,709
Jun 23, 2019 $ 0.037
-8.08%
$ 1.11 million $ 6,059
Jun 22, 2019 $ 0.0403
-5.12%
$ 1.21 million $ 5,728
Jun 21, 2019 $ 0.0425
+9.89%
$ 1.27 million $ 6,434
Jun 20, 2019 $ 0.0386
-5.15%
$ 1.16 million $ 6,350
Jun 19, 2019 $ 0.0407
+0.18%
$ 1.22 million $ 5,976
Jun 18, 2019 $ 0.0407
-4.16%
$ 1.22 million $ 6,119
Jun 17, 2019 $ 0.0424
-6.02%
$ 1.27 million $ 6,297
Jun 16, 2019 $ 0.0451
-5.18%
$ 1.35 million $ 6,598
Jun 15, 2019 $ 0.0476
-2.20%
$ 1.43 million $ 8,455
Jun 14, 2019 $ 0.0487
+9.63%
$ 1.46 million $ 6,752
Jun 13, 2019 $ 0.0444
-14.44%
$ 1.33 million $ 6,749
Jun 12, 2019 $ 0.0519
+17.45%
$ 1.56 million $ 7,254
Jun 11, 2019 $ 0.0442
+14.86%
$ 1.33 million $ 6,668
Jun 10, 2019 $ 0.0385
+5.33%
$ 1.15 million $ 5,281
Jun 9, 2019 $ 0.0365
-5.63%
$ 1.1 million $ 4,947
Jun 8, 2019 $ 0.0387
-0.91%
$ 1.16 million $ 5,382
Jun 7, 2019 $ 0.0391
+0.96%
$ 1.17 million $ 5,564
Jun 6, 2019 $ 0.0387
-1.37%
$ 1.16 million $ 5,688
Jun 5, 2019 $ 0.0392
-9.52%
$ 1.18 million $ 5,629
Jun 4, 2019 $ 0.0433
+11.81%
$ 1.3 million $ 6,198
Jun 3, 2019 $ 0.0388
-13.07%
$ 1.16 million $ 6,401
Jun 2, 2019 $ 0.0446
-2.35%
$ 1.34 million $ 4,493
Jun 1, 2019 $ 0.0457
-18.98%
$ 1.37 million $ 1,355
May 31, 2019 $ 0.0564
+37.54%
$ 1.69 million $ 1,910
May 30, 2019 $ 0.041
-18.60%
$ 1.23 million $ 2,191
May 29, 2019 $ 0.0503
-1.56%
$ 1.51 million $ 2,831