OracleChain Historical Data

OCT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0478
-5.45%
$ 1.43 million $ 38
Dec 5, 2018 $ 0.0515
-13.36%
$ 1.55 million $ 3,963
Dec 4, 2018 $ 0.0595
+0.91%
$ 1.79 million $ 8,138
Dec 3, 2018 $ 0.059
-5.46%
$ 1.77 million $ 7,790
Dec 2, 2018 $ 0.0622
-5.31%
$ 1.87 million $ 8,354
Dec 1, 2018 $ 0.0656
-2.56%
$ 1.97 million $ 8,783
Nov 30, 2018 $ 0.0674
-0.54%
$ 2.02 million $ 421
Nov 29, 2018 $ 0.0667
+0.00%
$ 2 million $ 4,089
Nov 28, 2018 $ 0.0641
+0.00%
$ 1.92 million $ 3,750
Nov 27, 2018 $ 0.0656
+0.00%
$ 1.97 million $ 3,926
Nov 26, 2018 $ 0.0625
+0.00%
$ 1.88 million $ 3,820
Nov 25, 2018 $ 0.0729
+0.00%
$ 2.19 million $ 4,292
Nov 24, 2018 $ 0.0714
+0.00%
$ 2.14 million $ 4,307
Nov 23, 2018 $ 0.0742
+0.00%
$ 2.22 million $ 4,525
Nov 22, 2018 $ 0.079
+0.00%
$ 2.37 million $ 4,500
Nov 21, 2018 $ 0.0733
+0.00%
$ 2.2 million $ 4,634
Nov 20, 2018 $ 0.0876
+0.00%
$ 2.63 million $ 5,282
Nov 19, 2018 $ 0.097
+0.00%
$ 2.91 million $ 5,598
Nov 18, 2018 $ 0.0975
+0.00%
$ 2.92 million $ 5,553
Nov 17, 2018 $ 0.103
+0.00%
$ 3.08 million $ 5,591
Nov 16, 2018 $ 0.102
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.107
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.11
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.119
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.121
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.123
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.124
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.13
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.135
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.139
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.128
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.121
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.133
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.134
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.132
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.128
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.131
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.134
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.139
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.135
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.135
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.135
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.139
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.138
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.139
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.144
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.143
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.142
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.144
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.146
+0.00%
$ -- $ 6,555