Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2018 $0.0478
-5.45%
$1.43 million $38
Dec 5, 2018 $0.0515
-13.36%
$1.55 million $3,963
Dec 4, 2018 $0.0595
+0.91%
$1.79 million $8,138
Dec 3, 2018 $0.059
-5.46%
$1.77 million $7,790
Dec 2, 2018 $0.0622
-5.31%
$1.87 million $8,354
Dec 1, 2018 $0.0656
-2.56%
$1.97 million $8,783
Nov 30, 2018 $0.0674
-0.54%
$2.02 million $421
Nov 29, 2018 $0.0667
+0.00%
$2 million $4,089
Nov 28, 2018 $0.0641
+0.00%
$1.92 million $3,750
Nov 27, 2018 $0.0656
+0.00%
$1.97 million $3,926
Nov 26, 2018 $0.0625
+0.00%
$1.88 million $3,820
Nov 25, 2018 $0.0729
+0.00%
$2.19 million $4,292
Nov 24, 2018 $0.0714
+0.00%
$2.14 million $4,307
Nov 23, 2018 $0.0742
+0.00%
$2.22 million $4,525
Nov 22, 2018 $0.079
+0.00%
$2.37 million $4,500
Nov 21, 2018 $0.0733
+0.00%
$2.2 million $4,634
Nov 20, 2018 $0.0876
+0.00%
$2.63 million $5,282
Nov 19, 2018 $0.097
+0.00%
$2.91 million $5,598
Nov 18, 2018 $0.0975
+0.00%
$2.92 million $5,553
Nov 17, 2018 $0.103
+0.00%
$3.08 million $5,591
Nov 16, 2018 $0.102
+0.00%
$-- $5,594
Nov 15, 2018 $0.107
+0.00%
$-- $6,126
Nov 14, 2018 $0.11
+0.00%
$-- $6,362
Nov 13, 2018 $0.119
+0.00%
$-- $6,402
Nov 12, 2018 $0.121
+0.00%
$-- $6,388
Nov 11, 2018 $0.123
+0.00%
$-- $6,401
Nov 10, 2018 $0.124
+0.00%
$-- $6,412
Nov 9, 2018 $0.13
+0.00%
$-- $6,490
Nov 8, 2018 $0.135
+0.00%
$-- $6,532
Nov 7, 2018 $0.139
+0.00%
$-- $6,438
Nov 6, 2018 $0.128
+0.00%
$-- $6,440
Nov 5, 2018 $0.121
+0.00%
$-- $6,404
Nov 4, 2018 $0.133
+0.00%
$-- $6,372
Nov 3, 2018 $0.134
+0.00%
$-- $6,395
Nov 2, 2018 $0.132
+0.00%
$-- $6,347
Nov 1, 2018 $0.128
+0.00%
$-- $6,315
Oct 31, 2018 $0.131
+0.00%
$-- $6,314
Oct 30, 2018 $0.134
+0.00%
$-- $6,403
Oct 29, 2018 $0.139
+0.00%
$-- $6,467
Oct 28, 2018 $0.135
+0.00%
$-- $6,464
Oct 27, 2018 $0.135
+0.00%
$-- $6,463
Oct 26, 2018 $0.135
+0.00%
$-- $6,472
Oct 25, 2018 $0.139
+0.00%
$-- $6,497
Oct 24, 2018 $0.138
+0.00%
$-- $6,473
Oct 23, 2018 $0.139
+0.00%
$-- $6,493
Oct 22, 2018 $0.144
+0.00%
$-- $6,525
Oct 21, 2018 $0.143
+0.00%
$-- $6,478
Oct 20, 2018 $0.142
+0.00%
$-- $6,477
Oct 19, 2018 $0.144
+0.00%
$-- $6,544
Oct 18, 2018 $0.146
+0.00%
$-- $6,555