Coinranking
OracleChain Historical Data
OCT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2019 | $0.0334 | +1.79% | ||
| Feb 16, 2019 | $0.037 | +0.42% | ||
| Feb 15, 2019 | $0.0358 | +3.52% | ||
| Feb 14, 2019 | $0.0333 | +0.56% | ||
| Feb 13, 2019 | $0.0331 | +0.53% | ||
| Feb 9, 2019 | $0.048 | +0.04% | ||
| Feb 5, 2019 | $0.0427 | -0.20% | ||
| Feb 4, 2019 | $0.00497 | +0.02% | ||
| Feb 3, 2019 | $0.00497 | -1.99% | ||
| Jan 31, 2019 | $0.0281 | -1.74% | ||
| Jan 27, 2019 | $0.04 | +34.41% | ||
| Jan 26, 2019 | $0.0371 | +57.00% | ||
| Jan 24, 2019 | $0.033 | -11.69% | ||
| Jan 22, 2019 | $0.0334 | -11.07% | ||
| Jan 21, 2019 | $0.0372 | +4.55% | ||
| Jan 19, 2019 | $0.0313 | -13.85% | ||
| Jan 18, 2019 | $0.0363 | -0.78% | ||
| Jan 17, 2019 | $0.0365 | +6.23% | ||
| Jan 16, 2019 | $0.0344 | +2.11% | ||
| Jan 15, 2019 | $0.0337 | -14.00% | ||
| Jan 14, 2019 | $0.0392 | +6.23% | ||
| Jan 13, 2019 | $0.0368 | -5.49% | ||
| Jan 12, 2019 | $0.0389 | +6.44% | ||
| Jan 11, 2019 | $0.0366 | +7.35% | ||
| Jan 10, 2019 | $0.0341 | -21.12% | ||
| Jan 9, 2019 | $0.0434 | +4.73% | ||
| Jan 8, 2019 | $0.0415 | -19.95% | ||
| Jan 7, 2019 | $0.0518 | -5.11% | ||
| Jan 6, 2019 | $0.0546 | +0.24% | ||
| Jan 5, 2019 | $0.0545 | -2.24% | ||
| Jan 4, 2019 | $0.0533 | +2.61% | ||
| Dec 31, 2018 | $0.0544 | -0.68% | ||
| Dec 29, 2018 | $0.0511 | -7.68% | ||
| Dec 28, 2018 | $0.0474 | -9.24% | ||
| Dec 26, 2018 | $0.0506 | -3.76% | ||
| Dec 25, 2018 | $0.0523 | -18.81% | ||
| Dec 24, 2018 | $0.0643 | +2.22% | ||
| Dec 23, 2018 | $0.0629 | +17.78% | ||
| Dec 22, 2018 | $0.0533 | +1.35% | ||
| Dec 21, 2018 | $0.0526 | -6.66% | ||
| Dec 20, 2018 | $0.0564 | +5.12% | ||
| Dec 19, 2018 | $0.0538 | -4.01% | ||
| Dec 18, 2018 | $0.0541 | +0.70% | ||
| Dec 17, 2018 | $0.0538 | +25.08% | ||
| Dec 16, 2018 | $0.049 | +2.72% | ||
| Dec 14, 2018 | $0.0471 | -0.21% | ||
| Dec 13, 2018 | $0.0472 | +10.77% | ||
| Dec 9, 2018 | $0.0432 | -1.10% | ||
| Dec 8, 2018 | $0.0442 | -5.88% | ||
| Dec 7, 2018 | $0.0471 | +2.79% | ||