OracleChain Historical Data

OCT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0086
-0.50%
$ 257,873 $ 1,155
Oct 2, 2023 $ 0.00864
-3.59%
$ 259,117 $ 719
Oct 1, 2023 $ 0.00896
+2.64%
$ 268,822 $ 172
Sep 30, 2023 $ 0.00873
+0.47%
$ 261,916 $ 782
Sep 29, 2023 $ 0.00869
+0.14%
$ 260,771 $ 835
Sep 28, 2023 $ 0.00868
+3.26%
$ 260,363 $ 2,169
Sep 27, 2023 $ 0.00832
+0.86%
$ 249,702 $ 8,688
Sep 26, 2023 $ 0.00827
+0.07%
$ 248,055 $ 26,039
Sep 25, 2023 $ 0.00839
+0.88%
$ 251,750 $ 26,157
Sep 24, 2023 $ 0.00836
+0.52%
$ 250,686 $ 25,947
Sep 23, 2023 $ 0.0083
+0.30%
$ 248,891 $ 25,593
Sep 22, 2023 $ 0.00827
+0.62%
$ 248,145 $ 25,623
Sep 21, 2023 $ 0.00822
-2.43%
$ 246,570 $ 25,424
Sep 20, 2023 $ 0.00841
-0.90%
$ 252,314 $ 26,216
Sep 19, 2023 $ 0.00849
+0.41%
$ 254,628 $ 26,561
Sep 18, 2023 $ 0.00845
-0.17%
$ 253,615 $ 22,936
Sep 17, 2023 $ 0.00846
+1.38%
$ 253,918 $ 1,626
Sep 16, 2023 $ 0.00853
+2.13%
$ 255,982 $ 1,474
Sep 15, 2023 $ 0.00835
+0.08%
$ 250,577 $ 855
Sep 14, 2023 $ 0.0083
-0.54%
$ 248,937 $ 1,434
Sep 13, 2023 $ 0.00813
+0.05%
$ 244,021 $ 312
Sep 12, 2023 $ 0.00813
+0.59%
$ 243,944 $ 416
Sep 11, 2023 $ 0.00808
-1.60%
$ 242,432 $ 207
Sep 10, 2023 $ 0.00821
-2.48%
$ 246,444 $ 473
Sep 9, 2023 $ 0.00842
-0.04%
$ 252,585 $ 700
Sep 8, 2023 $ 0.00842
-0.73%
$ 252,676 $ 485
Sep 7, 2023 $ 0.00848
+2.49%
$ 254,402 $ 760
Sep 6, 2023 $ 0.00827
-0.41%
$ 248,240 $ 1,112
Sep 5, 2023 $ 0.00831
-0.12%
$ 249,268 $ 957
Sep 4, 2023 $ 0.00832
-1.94%
$ 249,695 $ 1,172
Sep 3, 2023 $ 0.00849
-0.20%
$ 254,628 $ 1,195
Sep 2, 2023 $ 0.00852
+2.75%
$ 255,660 $ 1,254
Sep 1, 2023 $ 0.00829
-2.24%
$ 248,783 $ 745
Aug 31, 2023 $ 0.00848
-4.25%
$ 254,462 $ 26,986
Aug 30, 2023 $ 0.0087
-1.73%
$ 261,124 $ 27,464
Aug 29, 2023 $ 0.00896
+5.44%
$ 268,701 $ 28,205
Aug 28, 2023 $ 0.00836
-0.96%
$ 250,880 $ 26,387
Aug 27, 2023 $ 0.00853
+1.48%
$ 255,847 $ 26,909
Aug 26, 2023 $ 0.00835
-1.92%
$ 250,582 $ 26,303
Aug 25, 2023 $ 0.00855
+1.47%
$ 256,481 $ 26,922
Aug 24, 2023 $ 0.0084
-3.52%
$ 252,115 $ 26,464
Aug 23, 2023 $ 0.00869
+5.46%
$ 260,766 $ 27,427
Aug 22, 2023 $ 0.00849
+0.28%
$ 254,577 $ 26,775
Aug 21, 2023 $ 0.00829
-2.01%
$ 248,718 $ 26,159
Aug 20, 2023 $ 0.00853
-0.96%
$ 255,813 $ 26,908
Aug 19, 2023 $ 0.00849
+1.13%
$ 254,640 $ 26,782
Aug 18, 2023 $ 0.00832
-1.42%
$ 249,561 $ 26,250
Aug 17, 2023 $ 0.00844
-6.71%
$ 253,333 $ 26,645
Aug 16, 2023 $ 0.00901
-1.10%
$ 270,244 $ 28,425
Aug 15, 2023 $ 0.00925
-2.92%
$ 277,613 $ 29,200