OracleChain Historical Data

OCT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0113
+6.65%
$ 338,933 $ 35,430
Nov 21, 2023 $ 0.0106
-3.99%
$ 317,279 $ 33,165
Nov 20, 2023 $ 0.011
+0.24%
$ 331,158 $ 34,622
Nov 19, 2023 $ 0.011
+4.28%
$ 330,802 $ 34,654
Nov 18, 2023 $ 0.0108
+1.19%
$ 323,147 $ 33,987
Nov 17, 2023 $ 0.0106
-0.66%
$ 318,003 $ 33,381
Nov 16, 2023 $ 0.0107
-5.68%
$ 319,728 $ 33,561
Nov 15, 2023 $ 0.0113
+4.16%
$ 339,164 $ 35,672
Nov 14, 2023 $ 0.0108
-3.20%
$ 324,945 $ 34,106
Nov 13, 2023 $ 0.0111
-0.06%
$ 332,730 $ 34,924
Nov 12, 2023 $ 0.0111
+0.68%
$ 335,523 $ 35,165
Nov 11, 2023 $ 0.0112
-1.47%
$ 336,764 $ 35,347
Nov 10, 2023 $ 0.0113
-1.55%
$ 338,094 $ 35,486
Nov 9, 2023 $ 0.0115
+12.58%
$ 345,285 $ 36,244
Nov 8, 2023 $ 0.0104
+3.29%
$ 308,375 $ 32,727
Nov 7, 2023 $ 0.0102
-1.22%
$ 305,202 $ 32,102
Nov 6, 2023 $ 0.0102
-3.29%
$ 306,987 $ 32,064
Nov 5, 2023 $ 0.011
+9.09%
$ 331,440 $ 35,353
Nov 4, 2023 $ 0.0103
+2.94%
$ 308,910 $ 32,490
Nov 3, 2023 $ 0.00997
-1.24%
$ 299,186 $ 31,532
Nov 2, 2023 $ 0.0101
+1.20%
$ 301,785 $ 31,743
Nov 1, 2023 $ 0.0102
+3.56%
$ 306,305 $ 32,216
Oct 31, 2023 $ 0.00963
-4.59%
$ 288,867 $ 30,383
Oct 30, 2023 $ 0.01
-8.03%
$ 300,056 $ 31,560
Oct 29, 2023 $ 0.0108
-11.44%
$ 324,583 $ 34,067
Oct 28, 2023 $ 0.0121
+0.89%
$ 364,025 $ 38,363
Oct 27, 2023 $ 0.0117
-3.36%
$ 351,497 $ 36,995
Oct 26, 2023 $ 0.0119
-2.88%
$ 356,653 $ 37,588
Oct 25, 2023 $ 0.0114
+20.75%
$ 341,407 $ 37,112
Oct 24, 2023 $ 0.00942
+1.33%
$ 282,706 $ 29,251
Oct 23, 2023 $ 0.00931
+6.77%
$ 279,407 $ 23,244
Oct 22, 2023 $ 0.00878
+3.91%
$ 263,452 $ 8,169
Oct 21, 2023 $ 0.00845
+4.96%
$ 253,586 $ 11,884
Oct 20, 2023 $ 0.00805
+2.49%
$ 241,521 $ 2
Oct 19, 2023 $ 0.00785
-0.05%
$ 235,630 $ 3,097
Oct 18, 2023 $ 0.00786
-0.10%
$ 235,942 $ 24,110
Oct 17, 2023 $ 0.00787
-3.96%
$ 236,141 $ 24,580
Oct 16, 2023 $ 0.00809
+1.27%
$ 242,601 $ 9,991
Oct 15, 2023 $ 0.00803
+0.22%
$ -- $ 0
Oct 14, 2023 $ 0.00801
+0.43%
$ 240,431 $ 0
Oct 13, 2023 $ 0.00798
+0.55%
$ 239,373 $ 54
Oct 12, 2023 $ 0.00794
-1.47%
$ 238,087 $ 8,735
Oct 11, 2023 $ 0.00807
+0.25%
$ 242,147 $ 8,447
Oct 10, 2023 $ 0.00819
+0.28%
$ -- $ 4
Oct 9, 2023 $ 0.00817
-2.47%
$ 245,023 $ 57
Oct 8, 2023 $ 0.00837
+0.10%
$ 251,156 $ 14,095
Oct 7, 2023 $ 0.00837
-1.22%
$ 251,058 $ 26,352
Oct 6, 2023 $ 0.00861
+2.90%
$ 258,172 $ 27,142
Oct 5, 2023 $ 0.00849
-2.11%
$ 254,596 $ 26,611
Oct 4, 2023 $ 0.00859
-0.12%
$ 257,589 $ 26,979