Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.185
+3.45%
$18.3 million $2.88 million
Aug 2, 2026 $0.179
+1.75%
$17.69 million $1.02 million
Aug 1, 2026 $0.176
+3.77%
$17.36 million $1.9 million
Jul 31, 2026 $0.17
-6.52%
$16.79 million $1.97 million
Jul 30, 2026 $0.182
-6.77%
$17.93 million $1.73 million
Jul 29, 2026 $0.195
-1.84%
$19.07 million $1.91 million
Jul 28, 2026 $0.199
+0.35%
$19.63 million $6.07 million
Jul 27, 2026 $0.198
-0.74%
$19.61 million $3.84 million
Jul 26, 2026 $0.2
+8.98%
$19.82 million $5.26 million
Jul 25, 2026 $0.183
+10.78%
$18.08 million $6.41 million
Jul 24, 2026 $0.165
-1.33%
$16.32 million $1.87 million
Jul 23, 2026 $0.168
-1.86%
$16.58 million $2.03 million
Jul 22, 2026 $0.171
-0.12%
$16.87 million $3.01 million
Jul 21, 2026 $0.171
+8.43%
$16.89 million $2.74 million
Jul 20, 2026 $0.158
-1.12%
$15.58 million $1.73 million
Jul 19, 2026 $0.16
-0.67%
$15.75 million $1.5 million
Jul 18, 2026 $0.161
-1.78%
$15.86 million $1.52 million
Jul 17, 2026 $0.164
+0.00%
$16.15 million $2.17 million
Jul 16, 2026 $0.164
-3.42%
$16.17 million $2.03 million
Jul 15, 2026 $0.169
-0.46%
$16.72 million $2.03 million
Jul 14, 2026 $0.17
+2.93%
$16.8 million $1.78 million
Jul 13, 2026 $0.165
-5.15%
$16.32 million $2.1 million
Jul 12, 2026 $0.174
-0.70%
$17.2 million $1.66 million
Jul 11, 2026 $0.175
-2.04%
$17.31 million $1.69 million
Jul 10, 2026 $0.179
+1.19%
$17.69 million $2.19 million
Jul 9, 2026 $0.177
+0.46%
$17.48 million $1.93 million
Jul 8, 2026 $0.176
-2.00%
$17.4 million $3.36 million
Jul 7, 2026 $0.18
-4.03%
$17.78 million $2.58 million
Jul 6, 2026 $0.187
-0.73%
$18.48 million $2.14 million
Jul 5, 2026 $0.189
-2.16%
$18.58 million $1.93 million
Jul 4, 2026 $0.193
+0.24%
$19.05 million $2.12 million
Jul 3, 2026 $0.192
+4.17%
$19 million $2.44 million
Jul 2, 2026 $0.185
+1.85%
$18.23 million $2.44 million
Jul 1, 2026 $0.181
+1.70%
$17.91 million $3.05 million
Jun 30, 2026 $0.178
-2.28%
$17.61 million $2.76 million
Jun 29, 2026 $0.182
-1.12%
$18.02 million $2.72 million
Jun 28, 2026 $0.185
+0.60%
$18.22 million $2.63 million
Jun 27, 2026 $0.183
-2.36%
$18.11 million $3.2 million
Jun 26, 2026 $0.188
+5.80%
$18.55 million $3.28 million
Jun 25, 2026 $0.178
-2.43%
$17.53 million $3.81 million
Jun 24, 2026 $0.182
-2.54%
$17.97 million $3.09 million
Jun 23, 2026 $0.187
-2.85%
$18.44 million $3.47 million
Jun 22, 2026 $0.192
-0.28%
$18.98 million $3.11 million
Jun 21, 2026 $0.193
-4.09%
$19.03 million $2.18 million
Jun 20, 2026 $0.201
+1.61%
$19.84 million $2.68 million
Jun 19, 2026 $0.198
-1.38%
$19.53 million $2.94 million
Jun 18, 2026 $0.201
-3.95%
$19.8 million $3.32 million
Jun 17, 2026 $0.209
+1.40%
$20.62 million $11.53 million
Jun 16, 2026 $0.206
-0.56%
$20.33 million $4.2 million
Jun 15, 2026 $0.207
+0.77%
$20.45 million $4.35 million